Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7295 | Ticks modelled | 13588 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | -2632.14 | Gross profit | 5315.24 | Gross loss | -7947.38 |
Profit factor | 0.67 | Expected payoff | -5.33 | ||
Absolute drawdown | 2632.14 | Maximal drawdown | 3168.35 (30.07%) | Relative drawdown | 30.07% (3168.35) |
Total trades | 494 | Short positions (won %) | 257 (42.02%) | Long positions (won %) | 237 (53.16%) |
Profit trades (% of total) | 234 (47.37%) | Loss trades (% of total) | 260 (52.63%) | ||
Largest | profit trade | 28.47 | loss trade | -64.06 | |
Average | profit trade | 22.71 | loss trade | -30.57 | |
Maximum | consecutive wins (profit in money) | 18 (447.47) | consecutive losses (loss in money) | 19 (-727.33) | |
Maximal | consecutive profit (count of wins) | 447.47 (18) | consecutive loss (count of losses) | -783.96 (18) | |
Average | consecutive wins | 6 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 07:00 | sell | 1 | 0.10 | 173.792 | 0.000 | 0.000 | ||
2 | 2023.06.01 07:00 | modify | 1 | 0.10 | 173.792 | 174.692 | 173.392 | ||
3 | 2023.06.01 07:10 | sell | 2 | 0.10 | 173.772 | 0.000 | 0.000 | ||
4 | 2023.06.01 07:10 | modify | 2 | 0.10 | 173.772 | 174.672 | 173.372 | ||
5 | 2023.06.01 07:25 | sell | 3 | 0.10 | 173.655 | 0.000 | 0.000 | ||
6 | 2023.06.01 07:25 | modify | 3 | 0.10 | 173.655 | 174.555 | 173.255 | ||
7 | 2023.06.01 07:30 | sell | 4 | 0.10 | 173.674 | 0.000 | 0.000 | ||
8 | 2023.06.01 07:30 | modify | 4 | 0.10 | 173.674 | 174.574 | 173.274 | ||
9 | 2023.06.01 08:00 | sell | 5 | 0.10 | 173.600 | 0.000 | 0.000 | ||
10 | 2023.06.01 08:00 | modify | 5 | 0.10 | 173.600 | 174.500 | 173.200 | ||
11 | 2023.06.01 08:10 | buy | 6 | 0.10 | 173.546 | 0.000 | 0.000 | ||
12 | 2023.06.01 08:10 | modify | 6 | 0.10 | 173.546 | 172.646 | 173.946 | ||
13 | 2023.06.01 08:35 | sell | 7 | 0.10 | 173.833 | 0.000 | 0.000 | ||
14 | 2023.06.01 08:35 | modify | 7 | 0.10 | 173.833 | 174.733 | 173.433 | ||
15 | 2023.06.01 09:10 | sell | 8 | 0.10 | 173.913 | 0.000 | 0.000 | ||
16 | 2023.06.01 09:10 | modify | 8 | 0.10 | 173.913 | 174.813 | 173.513 | ||
17 | 2023.06.01 09:50 | sell | 9 | 0.10 | 173.883 | 0.000 | 0.000 | ||
18 | 2023.06.01 09:50 | modify | 9 | 0.10 | 173.883 | 174.783 | 173.483 | ||
19 | 2023.06.01 09:55 | t/p | 6 | 0.10 | 173.946 | 172.646 | 173.946 | 28.47 | 10028.47 |
20 | 2023.06.01 10:00 | sell | 10 | 0.10 | 173.978 | 0.000 | 0.000 | ||
21 | 2023.06.01 10:00 | modify | 10 | 0.10 | 173.978 | 174.878 | 173.578 | ||
22 | 2023.06.01 11:05 | sell | 11 | 0.10 | 174.003 | 0.000 | 0.000 | ||
23 | 2023.06.01 11:05 | modify | 11 | 0.10 | 174.003 | 174.903 | 173.603 | ||
24 | 2023.06.01 11:40 | sell | 12 | 0.10 | 174.093 | 0.000 | 0.000 | ||
25 | 2023.06.01 11:40 | modify | 12 | 0.10 | 174.093 | 174.993 | 173.693 | ||
26 | 2023.06.01 11:55 | sell | 13 | 0.10 | 173.934 | 0.000 | 0.000 | ||
27 | 2023.06.01 11:55 | modify | 13 | 0.10 | 173.934 | 174.834 | 173.534 | ||
28 | 2023.06.01 12:20 | sell | 14 | 0.10 | 174.038 | 0.000 | 0.000 | ||
29 | 2023.06.01 12:20 | modify | 14 | 0.10 | 174.038 | 174.938 | 173.638 | ||
30 | 2023.06.01 12:35 | t/p | 12 | 0.10 | 173.693 | 174.993 | 173.693 | 28.47 | 10056.94 |
31 | 2023.06.01 12:40 | t/p | 14 | 0.10 | 173.638 | 174.938 | 173.638 | 28.46 | 10085.40 |
32 | 2023.06.01 12:40 | buy | 15 | 0.10 | 173.743 | 0.000 | 0.000 | ||
33 | 2023.06.01 12:40 | modify | 15 | 0.10 | 173.743 | 172.843 | 174.143 | ||
34 | 2023.06.01 12:50 | buy | 16 | 0.10 | 173.766 | 0.000 | 0.000 | ||
35 | 2023.06.01 12:50 | modify | 16 | 0.10 | 173.766 | 172.866 | 174.166 | ||
36 | 2023.06.01 12:55 | buy | 17 | 0.10 | 173.698 | 0.000 | 0.000 | ||
37 | 2023.06.01 12:55 | modify | 17 | 0.10 | 173.698 | 172.798 | 174.098 | ||
38 | 2023.06.01 13:10 | buy | 18 | 0.10 | 173.668 | 0.000 | 0.000 | ||
39 | 2023.06.01 13:10 | modify | 18 | 0.10 | 173.668 | 172.768 | 174.068 | ||
40 | 2023.06.01 13:15 | t/p | 10 | 0.10 | 173.578 | 174.878 | 173.578 | 28.46 | 10113.86 |
41 | 2023.06.01 13:15 | t/p | 11 | 0.10 | 173.603 | 174.903 | 173.603 | 28.46 | 10142.32 |
42 | 2023.06.01 13:15 | buy | 19 | 0.10 | 173.578 | 0.000 | 0.000 | ||
43 | 2023.06.01 13:15 | modify | 19 | 0.10 | 173.578 | 172.678 | 173.978 | ||
44 | 2023.06.01 13:20 | buy | 20 | 0.10 | 173.628 | 0.000 | 0.000 | ||
45 | 2023.06.01 13:20 | modify | 20 | 0.10 | 173.628 | 172.728 | 174.028 | ||
46 | 2023.06.01 13:25 | buy | 21 | 0.10 | 173.664 | 0.000 | 0.000 | ||
47 | 2023.06.01 13:25 | modify | 21 | 0.10 | 173.664 | 172.764 | 174.064 | ||
48 | 2023.06.01 13:35 | t/p | 8 | 0.10 | 173.513 | 174.813 | 173.513 | 28.47 | 10170.79 |
49 | 2023.06.01 13:35 | t/p | 9 | 0.10 | 173.483 | 174.783 | 173.483 | 28.46 | 10199.25 |
50 | 2023.06.01 13:35 | t/p | 13 | 0.10 | 173.534 | 174.834 | 173.534 | 28.46 | 10227.71 |
51 | 2023.06.01 14:05 | t/p | 1 | 0.10 | 173.392 | 174.692 | 173.392 | 28.47 | 10256.18 |
52 | 2023.06.01 14:05 | t/p | 2 | 0.10 | 173.372 | 174.672 | 173.372 | 28.46 | 10284.64 |
53 | 2023.06.01 14:05 | t/p | 7 | 0.10 | 173.433 | 174.733 | 173.433 | 28.46 | 10313.10 |
54 | 2023.06.01 14:05 | close | 21 | 0.10 | 173.600 | 172.764 | 174.064 | -4.55 | 10308.55 |
55 | 2023.06.01 14:05 | close | 20 | 0.10 | 173.600 | 172.728 | 174.028 | -1.99 | 10306.56 |
56 | 2023.06.01 14:05 | close | 19 | 0.10 | 173.600 | 172.678 | 173.978 | 1.57 | 10308.13 |
57 | 2023.06.01 14:05 | close | 18 | 0.10 | 173.600 | 172.768 | 174.068 | -4.84 | 10303.29 |
58 | 2023.06.01 14:05 | close | 17 | 0.10 | 173.600 | 172.798 | 174.098 | -6.97 | 10296.32 |
59 | 2023.06.01 14:05 | close | 16 | 0.10 | 173.600 | 172.866 | 174.166 | -11.81 | 10284.51 |
60 | 2023.06.01 14:05 | close | 15 | 0.10 | 173.600 | 172.843 | 174.143 | -10.18 | 10274.33 |
61 | 2023.06.01 14:05 | close | 5 | 0.10 | 173.640 | 174.500 | 173.200 | -2.85 | 10271.48 |
62 | 2023.06.01 14:05 | close | 4 | 0.10 | 173.640 | 174.574 | 173.274 | 2.42 | 10273.90 |
63 | 2023.06.01 14:05 | close | 3 | 0.10 | 173.640 | 174.555 | 173.255 | 1.07 | 10274.97 |
64 | 2023.06.02 07:00 | sell | 22 | 0.10 | 174.109 | 0.000 | 0.000 | ||
65 | 2023.06.02 07:00 | modify | 22 | 0.10 | 174.109 | 175.009 | 173.709 | ||
66 | 2023.06.02 07:15 | buy | 23 | 0.10 | 174.054 | 0.000 | 0.000 | ||
67 | 2023.06.02 07:15 | modify | 23 | 0.10 | 174.054 | 173.154 | 174.454 | ||
68 | 2023.06.02 07:25 | sell | 24 | 0.10 | 174.073 | 0.000 | 0.000 | ||
69 | 2023.06.02 07:25 | modify | 24 | 0.10 | 174.073 | 174.973 | 173.673 | ||
70 | 2023.06.02 07:45 | buy | 25 | 0.10 | 174.084 | 0.000 | 0.000 | ||
71 | 2023.06.02 07:45 | modify | 25 | 0.10 | 174.084 | 173.184 | 174.484 | ||
72 | 2023.06.02 08:05 | sell | 26 | 0.10 | 174.180 | 0.000 | 0.000 | ||
73 | 2023.06.02 08:05 | modify | 26 | 0.10 | 174.180 | 175.080 | 173.780 | ||
74 | 2023.06.02 08:40 | buy | 27 | 0.10 | 174.104 | 0.000 | 0.000 | ||
75 | 2023.06.02 08:40 | modify | 27 | 0.10 | 174.104 | 173.204 | 174.504 | ||
76 | 2023.06.02 09:10 | buy | 28 | 0.10 | 173.969 | 0.000 | 0.000 | ||
77 | 2023.06.02 09:10 | modify | 28 | 0.10 | 173.969 | 173.069 | 174.369 | ||
78 | 2023.06.02 09:35 | buy | 29 | 0.10 | 174.024 | 0.000 | 0.000 | ||
79 | 2023.06.02 09:35 | modify | 29 | 0.10 | 174.024 | 173.124 | 174.424 | ||
80 | 2023.06.02 10:10 | buy | 30 | 0.10 | 174.003 | 0.000 | 0.000 | ||
81 | 2023.06.02 10:10 | modify | 30 | 0.10 | 174.003 | 173.103 | 174.403 | ||
82 | 2023.06.02 12:55 | sell | 31 | 0.10 | 174.272 | 0.000 | 0.000 | ||
83 | 2023.06.02 12:55 | modify | 31 | 0.10 | 174.272 | 175.172 | 173.872 | ||
84 | 2023.06.02 13:25 | sell | 32 | 0.10 | 174.191 | 0.000 | 0.000 | ||
85 | 2023.06.02 13:25 | modify | 32 | 0.10 | 174.191 | 175.091 | 173.791 | ||
86 | 2023.06.02 13:30 | sell | 33 | 0.10 | 174.233 | 0.000 | 0.000 | ||
87 | 2023.06.02 13:30 | modify | 33 | 0.10 | 174.233 | 175.133 | 173.833 | ||
88 | 2023.06.02 13:40 | sell | 34 | 0.10 | 174.320 | 0.000 | 0.000 | ||
89 | 2023.06.02 13:40 | modify | 34 | 0.10 | 174.320 | 175.220 | 173.920 | ||
90 | 2023.06.02 13:45 | t/p | 23 | 0.10 | 174.454 | 173.154 | 174.454 | 28.47 | 10303.44 |
91 | 2023.06.02 13:45 | t/p | 28 | 0.10 | 174.369 | 173.069 | 174.369 | 28.47 | 10331.91 |
92 | 2023.06.02 13:45 | t/p | 29 | 0.10 | 174.424 | 173.124 | 174.424 | 28.46 | 10360.37 |
93 | 2023.06.02 13:45 | t/p | 30 | 0.10 | 174.403 | 173.103 | 174.403 | 28.47 | 10388.84 |
94 | 2023.06.02 13:50 | t/p | 25 | 0.10 | 174.484 | 173.184 | 174.484 | 28.46 | 10417.30 |
95 | 2023.06.02 13:50 | t/p | 27 | 0.10 | 174.504 | 173.204 | 174.504 | 28.47 | 10445.77 |
96 | 2023.06.02 14:05 | sell | 35 | 0.10 | 174.466 | 0.000 | 0.000 | ||
97 | 2023.06.02 14:05 | modify | 35 | 0.10 | 174.466 | 175.366 | 174.066 | ||
98 | 2023.06.02 14:10 | sell | 36 | 0.10 | 174.376 | 0.000 | 0.000 | ||
99 | 2023.06.02 14:10 | modify | 36 | 0.10 | 174.376 | 175.276 | 173.976 | ||
100 | 2023.06.02 14:15 | sell | 37 | 0.10 | 174.449 | 0.000 | 0.000 | ||
101 | 2023.06.02 14:15 | modify | 37 | 0.10 | 174.449 | 175.349 | 174.049 | ||
102 | 2023.06.02 14:25 | sell | 38 | 0.10 | 174.536 | 0.000 | 0.000 | ||
103 | 2023.06.02 14:25 | modify | 38 | 0.10 | 174.536 | 175.436 | 174.136 | ||
104 | 2023.06.02 14:30 | sell | 39 | 0.10 | 174.492 | 0.000 | 0.000 | ||
105 | 2023.06.02 14:30 | modify | 39 | 0.10 | 174.492 | 175.392 | 174.092 | ||
106 | 2023.06.02 14:35 | sell | 40 | 0.10 | 174.402 | 0.000 | 0.000 | ||
107 | 2023.06.02 14:35 | modify | 40 | 0.10 | 174.402 | 175.302 | 174.002 | ||
108 | 2023.06.02 14:50 | sell | 41 | 0.10 | 174.280 | 0.000 | 0.000 | ||
109 | 2023.06.02 14:50 | modify | 41 | 0.10 | 174.280 | 175.180 | 173.880 | ||
110 | 2023.06.02 15:40 | buy | 42 | 0.10 | 174.235 | 0.000 | 0.000 | ||
111 | 2023.06.02 15:40 | modify | 42 | 0.10 | 174.235 | 173.335 | 174.635 | ||
112 | 2023.06.02 15:50 | close | 42 | 0.10 | 174.178 | 173.335 | 174.635 | -4.05 | 10441.72 |
113 | 2023.06.02 15:50 | close | 41 | 0.10 | 174.218 | 175.180 | 173.880 | 4.42 | 10446.14 |
114 | 2023.06.02 15:50 | close | 40 | 0.10 | 174.218 | 175.302 | 174.002 | 13.10 | 10459.24 |
115 | 2023.06.02 15:50 | close | 39 | 0.10 | 174.218 | 175.392 | 174.092 | 19.50 | 10478.74 |
116 | 2023.06.02 15:50 | close | 38 | 0.10 | 174.218 | 175.436 | 174.136 | 22.64 | 10501.38 |
117 | 2023.06.02 15:50 | close | 37 | 0.10 | 174.218 | 175.349 | 174.049 | 16.44 | 10517.82 |
118 | 2023.06.02 15:50 | close | 36 | 0.10 | 174.218 | 175.276 | 173.976 | 11.25 | 10529.07 |
119 | 2023.06.02 15:50 | close | 35 | 0.10 | 174.218 | 175.366 | 174.066 | 17.65 | 10546.72 |
120 | 2023.06.02 15:50 | close | 34 | 0.10 | 174.218 | 175.220 | 173.920 | 7.26 | 10553.98 |
121 | 2023.06.02 15:50 | close | 33 | 0.10 | 174.218 | 175.133 | 173.833 | 1.07 | 10555.05 |
122 | 2023.06.02 15:50 | close | 32 | 0.10 | 174.218 | 175.091 | 173.791 | -1.92 | 10553.13 |
123 | 2023.06.02 15:50 | close | 31 | 0.10 | 174.218 | 175.172 | 173.872 | 3.85 | 10556.98 |
124 | 2023.06.02 15:50 | close | 26 | 0.10 | 174.218 | 175.080 | 173.780 | -2.70 | 10554.28 |
125 | 2023.06.02 15:50 | close | 24 | 0.10 | 174.218 | 174.973 | 173.673 | -10.32 | 10543.96 |
126 | 2023.06.02 15:50 | close | 22 | 0.10 | 174.218 | 175.009 | 173.709 | -7.75 | 10536.21 |
127 | 2023.06.05 07:00 | sell | 43 | 0.10 | 174.136 | 0.000 | 0.000 | ||
128 | 2023.06.05 07:00 | modify | 43 | 0.10 | 174.136 | 175.036 | 173.736 | ||
129 | 2023.06.05 07:05 | buy | 44 | 0.10 | 174.161 | 0.000 | 0.000 | ||
130 | 2023.06.05 07:05 | modify | 44 | 0.10 | 174.161 | 173.261 | 174.561 | ||
131 | 2023.06.05 07:20 | buy | 45 | 0.10 | 174.078 | 0.000 | 0.000 | ||
132 | 2023.06.05 07:20 | modify | 45 | 0.10 | 174.078 | 173.178 | 174.478 | ||
133 | 2023.06.05 07:45 | buy | 46 | 0.10 | 174.155 | 0.000 | 0.000 | ||
134 | 2023.06.05 07:45 | modify | 46 | 0.10 | 174.155 | 173.255 | 174.555 | ||
135 | 2023.06.05 07:50 | buy | 47 | 0.10 | 174.107 | 0.000 | 0.000 | ||
136 | 2023.06.05 07:50 | modify | 47 | 0.10 | 174.107 | 173.207 | 174.507 | ||
137 | 2023.06.05 08:30 | buy | 48 | 0.10 | 173.992 | 0.000 | 0.000 | ||
138 | 2023.06.05 08:30 | modify | 48 | 0.10 | 173.992 | 173.092 | 174.392 | ||
139 | 2023.06.05 08:55 | buy | 49 | 0.10 | 173.946 | 0.000 | 0.000 | ||
140 | 2023.06.05 08:55 | modify | 49 | 0.10 | 173.946 | 173.046 | 174.346 | ||
141 | 2023.06.05 09:15 | buy | 50 | 0.10 | 174.026 | 0.000 | 0.000 | ||
142 | 2023.06.05 09:15 | modify | 50 | 0.10 | 174.026 | 173.126 | 174.426 | ||
143 | 2023.06.05 09:40 | buy | 51 | 0.10 | 174.056 | 0.000 | 0.000 | ||
144 | 2023.06.05 09:40 | modify | 51 | 0.10 | 174.056 | 173.156 | 174.456 | ||
145 | 2023.06.05 09:45 | buy | 52 | 0.10 | 173.961 | 0.000 | 0.000 | ||
146 | 2023.06.05 09:45 | modify | 52 | 0.10 | 173.961 | 173.061 | 174.361 | ||
147 | 2023.06.05 10:00 | buy | 53 | 0.10 | 173.905 | 0.000 | 0.000 | ||
148 | 2023.06.05 10:00 | modify | 53 | 0.10 | 173.905 | 173.005 | 174.305 | ||
149 | 2023.06.05 10:30 | buy | 54 | 0.10 | 173.876 | 0.000 | 0.000 | ||
150 | 2023.06.05 10:30 | modify | 54 | 0.10 | 173.876 | 172.976 | 174.276 | ||
151 | 2023.06.05 11:05 | buy | 55 | 0.10 | 173.808 | 0.000 | 0.000 | ||
152 | 2023.06.05 11:05 | modify | 55 | 0.10 | 173.808 | 172.908 | 174.208 | ||
153 | 2023.06.05 11:15 | buy | 56 | 0.10 | 173.848 | 0.000 | 0.000 | ||
154 | 2023.06.05 11:15 | modify | 56 | 0.10 | 173.848 | 172.948 | 174.248 | ||
155 | 2023.06.05 11:55 | t/p | 43 | 0.10 | 173.736 | 175.036 | 173.736 | 28.47 | 10564.68 |
156 | 2023.06.05 12:05 | buy | 57 | 0.10 | 173.712 | 0.000 | 0.000 | ||
157 | 2023.06.05 12:05 | modify | 57 | 0.10 | 173.712 | 172.812 | 174.112 | ||
158 | 2023.06.05 12:10 | buy | 58 | 0.10 | 173.757 | 0.000 | 0.000 | ||
159 | 2023.06.05 12:10 | modify | 58 | 0.10 | 173.757 | 172.857 | 174.157 | ||
160 | 2023.06.05 12:30 | buy | 59 | 0.10 | 173.666 | 0.000 | 0.000 | ||
161 | 2023.06.05 12:30 | modify | 59 | 0.10 | 173.666 | 172.766 | 174.066 | ||
162 | 2023.06.05 12:35 | close | 59 | 0.10 | 173.551 | 172.766 | 174.066 | -8.19 | 10556.49 |
163 | 2023.06.05 12:35 | close | 58 | 0.10 | 173.551 | 172.857 | 174.157 | -14.66 | 10541.83 |
164 | 2023.06.05 12:35 | close | 57 | 0.10 | 173.551 | 172.812 | 174.112 | -11.46 | 10530.37 |
165 | 2023.06.05 12:35 | close | 56 | 0.10 | 173.551 | 172.948 | 174.248 | -21.14 | 10509.23 |
166 | 2023.06.05 12:35 | close | 55 | 0.10 | 173.551 | 172.908 | 174.208 | -18.29 | 10490.94 |
167 | 2023.06.05 12:35 | close | 54 | 0.10 | 173.551 | 172.976 | 174.276 | -23.13 | 10467.81 |
168 | 2023.06.05 12:35 | close | 53 | 0.10 | 173.551 | 173.005 | 174.305 | -25.20 | 10442.61 |
169 | 2023.06.05 12:35 | close | 52 | 0.10 | 173.551 | 173.061 | 174.361 | -29.18 | 10413.43 |
170 | 2023.06.05 12:35 | close | 51 | 0.10 | 173.551 | 173.156 | 174.456 | -35.94 | 10377.49 |
171 | 2023.06.05 12:35 | close | 50 | 0.10 | 173.551 | 173.126 | 174.426 | -33.81 | 10343.68 |
172 | 2023.06.05 12:35 | close | 49 | 0.10 | 173.551 | 173.046 | 174.346 | -28.11 | 10315.57 |
173 | 2023.06.05 12:35 | close | 48 | 0.10 | 173.551 | 173.092 | 174.392 | -31.39 | 10284.18 |
174 | 2023.06.05 12:35 | close | 47 | 0.10 | 173.551 | 173.207 | 174.507 | -39.57 | 10244.61 |
175 | 2023.06.05 12:35 | close | 46 | 0.10 | 173.551 | 173.255 | 174.555 | -42.99 | 10201.62 |
176 | 2023.06.05 12:35 | close | 45 | 0.10 | 173.551 | 173.178 | 174.478 | -37.51 | 10164.11 |
177 | 2023.06.05 12:35 | close | 44 | 0.10 | 173.551 | 173.261 | 174.561 | -43.42 | 10120.69 |
178 | 2023.06.06 07:00 | buy | 60 | 0.10 | 173.368 | 0.000 | 0.000 | ||
179 | 2023.06.06 07:00 | modify | 60 | 0.10 | 173.368 | 172.468 | 173.768 | ||
180 | 2023.06.06 07:05 | buy | 61 | 0.10 | 173.237 | 0.000 | 0.000 | ||
181 | 2023.06.06 07:05 | modify | 61 | 0.10 | 173.237 | 172.337 | 173.637 | ||
182 | 2023.06.06 07:15 | buy | 62 | 0.10 | 173.281 | 0.000 | 0.000 | ||
183 | 2023.06.06 07:15 | modify | 62 | 0.10 | 173.281 | 172.381 | 173.681 | ||
184 | 2023.06.06 07:20 | buy | 63 | 0.10 | 173.182 | 0.000 | 0.000 | ||
185 | 2023.06.06 07:20 | modify | 63 | 0.10 | 173.182 | 172.282 | 173.582 | ||
186 | 2023.06.06 07:25 | buy | 64 | 0.10 | 173.152 | 0.000 | 0.000 | ||
187 | 2023.06.06 07:25 | modify | 64 | 0.10 | 173.152 | 172.252 | 173.552 | ||
188 | 2023.06.06 07:30 | buy | 65 | 0.10 | 173.090 | 0.000 | 0.000 | ||
189 | 2023.06.06 07:30 | modify | 65 | 0.10 | 173.090 | 172.190 | 173.490 | ||
190 | 2023.06.06 07:35 | buy | 66 | 0.10 | 173.005 | 0.000 | 0.000 | ||
191 | 2023.06.06 07:35 | modify | 66 | 0.10 | 173.005 | 172.105 | 173.405 | ||
192 | 2023.06.06 07:45 | buy | 67 | 0.10 | 173.038 | 0.000 | 0.000 | ||
193 | 2023.06.06 07:45 | modify | 67 | 0.10 | 173.038 | 172.138 | 173.438 | ||
194 | 2023.06.06 07:50 | buy | 68 | 0.10 | 173.077 | 0.000 | 0.000 | ||
195 | 2023.06.06 07:50 | modify | 68 | 0.10 | 173.077 | 172.177 | 173.477 | ||
196 | 2023.06.06 09:00 | buy | 69 | 0.10 | 172.948 | 0.000 | 0.000 | ||
197 | 2023.06.06 09:00 | modify | 69 | 0.10 | 172.948 | 172.048 | 173.348 | ||
198 | 2023.06.06 09:10 | buy | 70 | 0.10 | 172.794 | 0.000 | 0.000 | ||
199 | 2023.06.06 09:10 | modify | 70 | 0.10 | 172.794 | 171.894 | 173.194 | ||
200 | 2023.06.06 09:15 | buy | 71 | 0.10 | 172.763 | 0.000 | 0.000 | ||
201 | 2023.06.06 09:15 | modify | 71 | 0.10 | 172.763 | 171.863 | 173.163 | ||
202 | 2023.06.06 09:25 | buy | 72 | 0.10 | 172.835 | 0.000 | 0.000 | ||
203 | 2023.06.06 09:25 | modify | 72 | 0.10 | 172.835 | 171.935 | 173.235 | ||
204 | 2023.06.06 09:45 | buy | 73 | 0.10 | 172.932 | 0.000 | 0.000 | ||
205 | 2023.06.06 09:45 | modify | 73 | 0.10 | 172.932 | 172.032 | 173.332 | ||
206 | 2023.06.06 09:55 | buy | 74 | 0.10 | 172.849 | 0.000 | 0.000 | ||
207 | 2023.06.06 09:55 | modify | 74 | 0.10 | 172.849 | 171.949 | 173.249 | ||
208 | 2023.06.06 10:00 | buy | 75 | 0.10 | 172.891 | 0.000 | 0.000 | ||
209 | 2023.06.06 10:00 | modify | 75 | 0.10 | 172.891 | 171.991 | 173.291 | ||
210 | 2023.06.06 10:35 | buy | 76 | 0.10 | 172.982 | 0.000 | 0.000 | ||
211 | 2023.06.06 10:35 | modify | 76 | 0.10 | 172.982 | 172.082 | 173.382 | ||
212 | 2023.06.06 10:50 | sell | 77 | 0.10 | 173.033 | 0.000 | 0.000 | ||
213 | 2023.06.06 10:50 | modify | 77 | 0.10 | 173.033 | 173.933 | 172.633 | ||
214 | 2023.06.06 11:05 | sell | 78 | 0.10 | 173.121 | 0.000 | 0.000 | ||
215 | 2023.06.06 11:05 | modify | 78 | 0.10 | 173.121 | 174.021 | 172.721 | ||
216 | 2023.06.06 11:10 | sell | 79 | 0.10 | 173.085 | 0.000 | 0.000 | ||
217 | 2023.06.06 11:10 | modify | 79 | 0.10 | 173.085 | 173.985 | 172.685 | ||
218 | 2023.06.06 11:20 | t/p | 71 | 0.10 | 173.163 | 171.863 | 173.163 | 28.47 | 10149.16 |
219 | 2023.06.06 11:20 | sell | 80 | 0.10 | 173.162 | 0.000 | 0.000 | ||
220 | 2023.06.06 11:20 | modify | 80 | 0.10 | 173.162 | 174.062 | 172.762 | ||
221 | 2023.06.06 11:30 | t/p | 70 | 0.10 | 173.194 | 171.894 | 173.194 | 28.47 | 10177.63 |
222 | 2023.06.06 11:30 | t/p | 72 | 0.10 | 173.235 | 171.935 | 173.235 | 28.47 | 10206.10 |
223 | 2023.06.06 11:30 | t/p | 74 | 0.10 | 173.249 | 171.949 | 173.249 | 28.47 | 10234.57 |
224 | 2023.06.06 11:35 | sell | 81 | 0.10 | 173.171 | 0.000 | 0.000 | ||
225 | 2023.06.06 11:35 | modify | 81 | 0.10 | 173.171 | 174.071 | 172.771 | ||
226 | 2023.06.06 12:40 | t/p | 75 | 0.10 | 173.291 | 171.991 | 173.291 | 28.47 | 10263.04 |
227 | 2023.06.06 12:45 | sell | 82 | 0.10 | 173.311 | 0.000 | 0.000 | ||
228 | 2023.06.06 12:45 | modify | 82 | 0.10 | 173.311 | 174.211 | 172.911 | ||
229 | 2023.06.06 12:50 | t/p | 69 | 0.10 | 173.348 | 172.048 | 173.348 | 28.47 | 10291.51 |
230 | 2023.06.06 12:50 | t/p | 73 | 0.10 | 173.332 | 172.032 | 173.332 | 28.47 | 10319.98 |
231 | 2023.06.06 12:50 | t/p | 76 | 0.10 | 173.382 | 172.082 | 173.382 | 28.47 | 10348.45 |
232 | 2023.06.06 12:55 | sell | 83 | 0.10 | 173.360 | 0.000 | 0.000 | ||
233 | 2023.06.06 12:55 | modify | 83 | 0.10 | 173.360 | 174.260 | 172.960 | ||
234 | 2023.06.06 13:25 | sell | 84 | 0.10 | 173.246 | 0.000 | 0.000 | ||
235 | 2023.06.06 13:25 | modify | 84 | 0.10 | 173.246 | 174.146 | 172.846 | ||
236 | 2023.06.06 13:45 | t/p | 66 | 0.10 | 173.405 | 172.105 | 173.405 | 28.47 | 10376.92 |
237 | 2023.06.06 13:45 | sell | 85 | 0.10 | 173.393 | 0.000 | 0.000 | ||
238 | 2023.06.06 13:45 | modify | 85 | 0.10 | 173.393 | 174.293 | 172.993 | ||
239 | 2023.06.06 13:50 | t/p | 67 | 0.10 | 173.438 | 172.138 | 173.438 | 28.47 | 10405.39 |
240 | 2023.06.06 14:00 | t/p | 65 | 0.10 | 173.490 | 172.190 | 173.490 | 28.47 | 10433.86 |
241 | 2023.06.06 14:00 | t/p | 68 | 0.10 | 173.477 | 172.177 | 173.477 | 28.47 | 10462.33 |
242 | 2023.06.06 14:00 | sell | 86 | 0.10 | 173.454 | 0.000 | 0.000 | ||
243 | 2023.06.06 14:00 | modify | 86 | 0.10 | 173.454 | 174.354 | 173.054 | ||
244 | 2023.06.06 14:05 | sell | 87 | 0.10 | 173.416 | 0.000 | 0.000 | ||
245 | 2023.06.06 14:05 | modify | 87 | 0.10 | 173.416 | 174.316 | 173.016 | ||
246 | 2023.06.06 14:10 | t/p | 61 | 0.10 | 173.637 | 172.337 | 173.637 | 28.47 | 10490.80 |
247 | 2023.06.06 14:10 | t/p | 63 | 0.10 | 173.582 | 172.282 | 173.582 | 28.47 | 10519.27 |
248 | 2023.06.06 14:10 | t/p | 64 | 0.10 | 173.552 | 172.252 | 173.552 | 28.47 | 10547.74 |
249 | 2023.06.06 14:10 | sell | 88 | 0.10 | 173.634 | 0.000 | 0.000 | ||
250 | 2023.06.06 14:10 | modify | 88 | 0.10 | 173.634 | 174.534 | 173.234 | ||
251 | 2023.06.06 14:20 | sell | 89 | 0.10 | 173.607 | 0.000 | 0.000 | ||
252 | 2023.06.06 14:20 | modify | 89 | 0.10 | 173.607 | 174.507 | 173.207 | ||
253 | 2023.06.06 14:30 | sell | 90 | 0.10 | 173.525 | 0.000 | 0.000 | ||
254 | 2023.06.06 14:30 | modify | 90 | 0.10 | 173.525 | 174.425 | 173.125 | ||
255 | 2023.06.06 14:40 | close | 90 | 0.10 | 173.493 | 174.425 | 173.125 | 2.28 | 10550.02 |
256 | 2023.06.06 14:40 | close | 89 | 0.10 | 173.493 | 174.507 | 173.207 | 8.11 | 10558.13 |
257 | 2023.06.06 14:40 | close | 88 | 0.10 | 173.493 | 174.534 | 173.234 | 10.03 | 10568.16 |
258 | 2023.06.06 14:40 | close | 87 | 0.10 | 173.493 | 174.316 | 173.016 | -5.48 | 10562.68 |
259 | 2023.06.06 14:40 | close | 86 | 0.10 | 173.493 | 174.354 | 173.054 | -2.78 | 10559.90 |
260 | 2023.06.06 14:40 | close | 85 | 0.10 | 173.493 | 174.293 | 172.993 | -7.12 | 10552.78 |
261 | 2023.06.06 14:40 | close | 84 | 0.10 | 173.493 | 174.146 | 172.846 | -17.58 | 10535.20 |
262 | 2023.06.06 14:40 | close | 83 | 0.10 | 173.493 | 174.260 | 172.960 | -9.47 | 10525.73 |
263 | 2023.06.06 14:40 | close | 82 | 0.10 | 173.493 | 174.211 | 172.911 | -12.95 | 10512.78 |
264 | 2023.06.06 14:40 | close | 81 | 0.10 | 173.493 | 174.071 | 172.771 | -22.92 | 10489.86 |
265 | 2023.06.06 14:40 | close | 80 | 0.10 | 173.493 | 174.062 | 172.762 | -23.56 | 10466.30 |
266 | 2023.06.06 14:40 | close | 79 | 0.10 | 173.493 | 173.985 | 172.685 | -29.04 | 10437.26 |
267 | 2023.06.06 14:40 | close | 78 | 0.10 | 173.493 | 174.021 | 172.721 | -26.48 | 10410.78 |
268 | 2023.06.06 14:40 | close | 77 | 0.10 | 173.493 | 173.933 | 172.633 | -32.74 | 10378.04 |
269 | 2023.06.06 14:40 | close | 62 | 0.10 | 173.453 | 172.381 | 173.681 | 12.25 | 10390.29 |
270 | 2023.06.06 14:40 | close | 60 | 0.10 | 173.453 | 172.468 | 173.768 | 6.05 | 10396.34 |
271 | 2023.06.07 07:00 | buy | 91 | 0.10 | 172.780 | 0.000 | 0.000 | ||
272 | 2023.06.07 07:00 | modify | 91 | 0.10 | 172.780 | 171.880 | 173.180 | ||
273 | 2023.06.07 07:10 | buy | 92 | 0.10 | 172.852 | 0.000 | 0.000 | ||
274 | 2023.06.07 07:10 | modify | 92 | 0.10 | 172.852 | 171.952 | 173.252 | ||
275 | 2023.06.07 07:15 | buy | 93 | 0.10 | 172.800 | 0.000 | 0.000 | ||
276 | 2023.06.07 07:15 | modify | 93 | 0.10 | 172.800 | 171.900 | 173.200 | ||
277 | 2023.06.07 07:35 | buy | 94 | 0.10 | 172.905 | 0.000 | 0.000 | ||
278 | 2023.06.07 07:35 | modify | 94 | 0.10 | 172.905 | 172.005 | 173.305 | ||
279 | 2023.06.07 08:00 | sell | 95 | 0.10 | 173.047 | 0.000 | 0.000 | ||
280 | 2023.06.07 08:00 | modify | 95 | 0.10 | 173.047 | 173.947 | 172.647 | ||
281 | 2023.06.07 08:15 | t/p | 91 | 0.10 | 173.180 | 171.880 | 173.180 | 28.47 | 10424.81 |
282 | 2023.06.07 08:15 | t/p | 93 | 0.10 | 173.200 | 171.900 | 173.200 | 28.47 | 10453.28 |
283 | 2023.06.07 08:15 | sell | 96 | 0.10 | 173.199 | 0.000 | 0.000 | ||
284 | 2023.06.07 08:15 | modify | 96 | 0.10 | 173.199 | 174.099 | 172.799 | ||
285 | 2023.06.07 08:20 | sell | 97 | 0.10 | 173.227 | 0.000 | 0.000 | ||
286 | 2023.06.07 08:20 | modify | 97 | 0.10 | 173.227 | 174.127 | 172.827 | ||
287 | 2023.06.07 09:00 | t/p | 92 | 0.10 | 173.252 | 171.952 | 173.252 | 28.47 | 10481.75 |
288 | 2023.06.07 09:00 | t/p | 94 | 0.10 | 173.305 | 172.005 | 173.305 | 28.47 | 10510.22 |
289 | 2023.06.07 09:00 | sell | 98 | 0.10 | 173.354 | 0.000 | 0.000 | ||
290 | 2023.06.07 09:00 | modify | 98 | 0.10 | 173.354 | 174.254 | 172.954 | ||
291 | 2023.06.07 09:05 | sell | 99 | 0.10 | 173.280 | 0.000 | 0.000 | ||
292 | 2023.06.07 09:05 | modify | 99 | 0.10 | 173.280 | 174.180 | 172.880 | ||
293 | 2023.06.07 09:10 | sell | 100 | 0.10 | 173.323 | 0.000 | 0.000 | ||
294 | 2023.06.07 09:10 | modify | 100 | 0.10 | 173.323 | 174.223 | 172.923 | ||
295 | 2023.06.07 10:10 | sell | 101 | 0.10 | 173.436 | 0.000 | 0.000 | ||
296 | 2023.06.07 10:10 | modify | 101 | 0.10 | 173.436 | 174.336 | 173.036 | ||
297 | 2023.06.07 10:35 | sell | 102 | 0.10 | 173.488 | 0.000 | 0.000 | ||
298 | 2023.06.07 10:35 | modify | 102 | 0.10 | 173.488 | 174.388 | 173.088 | ||
299 | 2023.06.07 10:45 | sell | 103 | 0.10 | 173.538 | 0.000 | 0.000 | ||
300 | 2023.06.07 10:45 | modify | 103 | 0.10 | 173.538 | 174.438 | 173.138 | ||
301 | 2023.06.07 10:55 | sell | 104 | 0.10 | 173.620 | 0.000 | 0.000 | ||
302 | 2023.06.07 10:55 | modify | 104 | 0.10 | 173.620 | 174.520 | 173.220 | ||
303 | 2023.06.07 11:05 | sell | 105 | 0.10 | 173.507 | 0.000 | 0.000 | ||
304 | 2023.06.07 11:05 | modify | 105 | 0.10 | 173.507 | 174.407 | 173.107 | ||
305 | 2023.06.07 11:20 | sell | 106 | 0.10 | 173.583 | 0.000 | 0.000 | ||
306 | 2023.06.07 11:20 | modify | 106 | 0.10 | 173.583 | 174.483 | 173.183 | ||
307 | 2023.06.07 12:10 | sell | 107 | 0.10 | 173.800 | 0.000 | 0.000 | ||
308 | 2023.06.07 12:10 | modify | 107 | 0.10 | 173.800 | 174.700 | 173.400 | ||
309 | 2023.06.07 12:25 | sell | 108 | 0.10 | 173.752 | 0.000 | 0.000 | ||
310 | 2023.06.07 12:25 | modify | 108 | 0.10 | 173.752 | 174.652 | 173.352 | ||
311 | 2023.06.07 12:40 | sell | 109 | 0.10 | 173.894 | 0.000 | 0.000 | ||
312 | 2023.06.07 12:40 | modify | 109 | 0.10 | 173.894 | 174.794 | 173.494 | ||
313 | 2023.06.07 12:50 | sell | 110 | 0.10 | 173.842 | 0.000 | 0.000 | ||
314 | 2023.06.07 12:50 | modify | 110 | 0.10 | 173.842 | 174.742 | 173.442 | ||
315 | 2023.06.07 12:55 | s/l | 95 | 0.10 | 173.947 | 173.947 | 172.647 | -64.05 | 10446.17 |
316 | 2023.06.07 12:55 | close | 110 | 0.10 | 173.953 | 174.742 | 173.442 | -7.89 | 10438.28 |
317 | 2023.06.07 12:55 | close | 109 | 0.10 | 173.953 | 174.794 | 173.494 | -4.19 | 10434.09 |
318 | 2023.06.07 12:55 | close | 108 | 0.10 | 173.953 | 174.652 | 173.352 | -14.30 | 10419.79 |
319 | 2023.06.07 12:55 | close | 107 | 0.10 | 173.953 | 174.700 | 173.400 | -10.88 | 10408.91 |
320 | 2023.06.07 12:55 | close | 106 | 0.10 | 173.953 | 174.483 | 173.183 | -26.33 | 10382.58 |
321 | 2023.06.07 12:55 | close | 105 | 0.10 | 173.953 | 174.407 | 173.107 | -31.74 | 10350.84 |
322 | 2023.06.07 12:55 | close | 104 | 0.10 | 173.953 | 174.520 | 173.220 | -23.69 | 10327.15 |
323 | 2023.06.07 12:55 | close | 103 | 0.10 | 173.953 | 174.438 | 173.138 | -29.53 | 10297.62 |
324 | 2023.06.07 12:55 | close | 102 | 0.10 | 173.953 | 174.388 | 173.088 | -33.09 | 10264.53 |
325 | 2023.06.07 12:55 | close | 101 | 0.10 | 173.953 | 174.336 | 173.036 | -36.79 | 10227.74 |
326 | 2023.06.07 12:55 | close | 100 | 0.10 | 173.953 | 174.223 | 172.923 | -44.83 | 10182.91 |
327 | 2023.06.07 12:55 | close | 99 | 0.10 | 173.953 | 174.180 | 172.880 | -47.89 | 10135.02 |
328 | 2023.06.07 12:55 | close | 98 | 0.10 | 173.953 | 174.254 | 172.954 | -42.62 | 10092.40 |
329 | 2023.06.07 12:55 | close | 97 | 0.10 | 173.953 | 174.127 | 172.827 | -51.66 | 10040.74 |
330 | 2023.06.07 12:55 | close | 96 | 0.10 | 173.953 | 174.099 | 172.799 | -53.65 | 9987.09 |
331 | 2023.06.08 07:00 | sell | 111 | 0.10 | 174.088 | 0.000 | 0.000 | ||
332 | 2023.06.08 07:00 | modify | 111 | 0.10 | 174.088 | 174.988 | 173.688 | ||
333 | 2023.06.08 07:05 | sell | 112 | 0.10 | 174.160 | 0.000 | 0.000 | ||
334 | 2023.06.08 07:05 | modify | 112 | 0.10 | 174.160 | 175.060 | 173.760 | ||
335 | 2023.06.08 07:15 | sell | 113 | 0.10 | 174.192 | 0.000 | 0.000 | ||
336 | 2023.06.08 07:15 | modify | 113 | 0.10 | 174.192 | 175.092 | 173.792 | ||
337 | 2023.06.08 07:30 | buy | 114 | 0.10 | 174.064 | 0.000 | 0.000 | ||
338 | 2023.06.08 07:30 | modify | 114 | 0.10 | 174.064 | 173.164 | 174.464 | ||
339 | 2023.06.08 07:35 | sell | 115 | 0.10 | 174.072 | 0.000 | 0.000 | ||
340 | 2023.06.08 07:35 | modify | 115 | 0.10 | 174.072 | 174.972 | 173.672 | ||
341 | 2023.06.08 08:00 | buy | 116 | 0.10 | 174.088 | 0.000 | 0.000 | ||
342 | 2023.06.08 08:00 | modify | 116 | 0.10 | 174.088 | 173.188 | 174.488 | ||
343 | 2023.06.08 08:55 | sell | 117 | 0.10 | 174.250 | 0.000 | 0.000 | ||
344 | 2023.06.08 08:55 | modify | 117 | 0.10 | 174.250 | 175.150 | 173.850 | ||
345 | 2023.06.08 09:05 | sell | 118 | 0.10 | 174.362 | 0.000 | 0.000 | ||
346 | 2023.06.08 09:05 | modify | 118 | 0.10 | 174.362 | 175.262 | 173.962 | ||
347 | 2023.06.08 09:15 | sell | 119 | 0.10 | 174.299 | 0.000 | 0.000 | ||
348 | 2023.06.08 09:15 | modify | 119 | 0.10 | 174.299 | 175.199 | 173.899 | ||
349 | 2023.06.08 10:10 | sell | 120 | 0.10 | 174.208 | 0.000 | 0.000 | ||
350 | 2023.06.08 10:10 | modify | 120 | 0.10 | 174.208 | 175.108 | 173.808 | ||
351 | 2023.06.08 10:40 | buy | 121 | 0.10 | 174.178 | 0.000 | 0.000 | ||
352 | 2023.06.08 10:40 | modify | 121 | 0.10 | 174.178 | 173.278 | 174.578 | ||
353 | 2023.06.08 11:45 | buy | 122 | 0.10 | 174.146 | 0.000 | 0.000 | ||
354 | 2023.06.08 11:45 | modify | 122 | 0.10 | 174.146 | 173.246 | 174.546 | ||
355 | 2023.06.08 12:25 | buy | 123 | 0.10 | 174.242 | 0.000 | 0.000 | ||
356 | 2023.06.08 12:25 | modify | 123 | 0.10 | 174.242 | 173.342 | 174.642 | ||
357 | 2023.06.08 12:35 | t/p | 118 | 0.10 | 173.962 | 175.262 | 173.962 | 28.46 | 10015.55 |
358 | 2023.06.08 14:00 | buy | 124 | 0.10 | 174.001 | 0.000 | 0.000 | ||
359 | 2023.06.08 14:00 | modify | 124 | 0.10 | 174.001 | 173.101 | 174.401 | ||
360 | 2023.06.08 15:25 | sell | 125 | 0.10 | 174.365 | 0.000 | 0.000 | ||
361 | 2023.06.08 15:25 | modify | 125 | 0.10 | 174.365 | 175.265 | 173.965 | ||
362 | 2023.06.08 15:30 | t/p | 124 | 0.10 | 174.401 | 173.101 | 174.401 | 28.47 | 10044.02 |
363 | 2023.06.08 15:30 | sell | 126 | 0.10 | 174.421 | 0.000 | 0.000 | ||
364 | 2023.06.08 15:30 | modify | 126 | 0.10 | 174.421 | 175.321 | 174.021 | ||
365 | 2023.06.08 15:35 | t/p | 114 | 0.10 | 174.464 | 173.164 | 174.464 | 28.47 | 10072.49 |
366 | 2023.06.08 15:35 | sell | 127 | 0.10 | 174.462 | 0.000 | 0.000 | ||
367 | 2023.06.08 15:35 | modify | 127 | 0.10 | 174.462 | 175.362 | 174.062 | ||
368 | 2023.06.08 15:40 | sell | 128 | 0.10 | 174.386 | 0.000 | 0.000 | ||
369 | 2023.06.08 15:40 | modify | 128 | 0.10 | 174.386 | 175.286 | 173.986 | ||
370 | 2023.06.08 15:45 | sell | 129 | 0.10 | 174.315 | 0.000 | 0.000 | ||
371 | 2023.06.08 15:45 | modify | 129 | 0.10 | 174.315 | 175.215 | 173.915 | ||
372 | 2023.06.08 16:10 | sell | 130 | 0.10 | 174.269 | 0.000 | 0.000 | ||
373 | 2023.06.08 16:10 | modify | 130 | 0.10 | 174.269 | 175.169 | 173.869 | ||
374 | 2023.06.08 18:40 | t/p | 116 | 0.10 | 174.488 | 173.188 | 174.488 | 28.47 | 10100.96 |
375 | 2023.06.08 18:40 | sell | 131 | 0.10 | 174.489 | 0.000 | 0.000 | ||
376 | 2023.06.08 18:40 | modify | 131 | 0.10 | 174.489 | 175.389 | 174.089 | ||
377 | 2023.06.08 21:10 | buy | 132 | 0.10 | 174.440 | 0.000 | 0.000 | ||
378 | 2023.06.08 21:10 | modify | 132 | 0.10 | 174.440 | 173.540 | 174.840 | ||
379 | 2023.06.08 21:40 | buy | 133 | 0.10 | 174.459 | 0.000 | 0.000 | ||
380 | 2023.06.08 21:40 | modify | 133 | 0.10 | 174.459 | 173.559 | 174.859 | ||
381 | 2023.06.08 22:35 | buy | 134 | 0.10 | 174.479 | 0.000 | 0.000 | ||
382 | 2023.06.08 22:35 | modify | 134 | 0.10 | 174.479 | 173.579 | 174.879 | ||
383 | 2023.06.08 23:00 | close | 134 | 0.10 | 174.420 | 173.579 | 174.879 | -4.20 | 10096.76 |
384 | 2023.06.08 23:00 | close | 133 | 0.10 | 174.420 | 173.559 | 174.859 | -2.78 | 10093.98 |
385 | 2023.06.08 23:00 | close | 132 | 0.10 | 174.420 | 173.540 | 174.840 | -1.42 | 10092.56 |
386 | 2023.06.08 23:00 | close | 131 | 0.10 | 174.460 | 175.389 | 174.089 | 2.06 | 10094.62 |
387 | 2023.06.08 23:00 | close | 130 | 0.10 | 174.460 | 175.169 | 173.869 | -13.60 | 10081.02 |
388 | 2023.06.08 23:00 | close | 129 | 0.10 | 174.460 | 175.215 | 173.915 | -10.32 | 10070.70 |
389 | 2023.06.08 23:00 | close | 128 | 0.10 | 174.460 | 175.286 | 173.986 | -5.27 | 10065.43 |
390 | 2023.06.08 23:00 | close | 127 | 0.10 | 174.460 | 175.362 | 174.062 | 0.14 | 10065.57 |
391 | 2023.06.08 23:00 | close | 126 | 0.10 | 174.460 | 175.321 | 174.021 | -2.78 | 10062.79 |
392 | 2023.06.08 23:00 | close | 125 | 0.10 | 174.460 | 175.265 | 173.965 | -6.76 | 10056.03 |
393 | 2023.06.08 23:00 | close | 123 | 0.10 | 174.420 | 173.342 | 174.642 | 12.67 | 10068.70 |
394 | 2023.06.08 23:00 | close | 122 | 0.10 | 174.420 | 173.246 | 174.546 | 19.50 | 10088.20 |
395 | 2023.06.08 23:00 | close | 121 | 0.10 | 174.420 | 173.278 | 174.578 | 17.22 | 10105.42 |
396 | 2023.06.08 23:00 | close | 120 | 0.10 | 174.460 | 175.108 | 173.808 | -17.94 | 10087.48 |
397 | 2023.06.08 23:00 | close | 119 | 0.10 | 174.460 | 175.199 | 173.899 | -11.46 | 10076.02 |
398 | 2023.06.08 23:00 | close | 117 | 0.10 | 174.460 | 175.150 | 173.850 | -14.95 | 10061.07 |
399 | 2023.06.08 23:00 | close | 115 | 0.10 | 174.460 | 174.972 | 173.672 | -27.62 | 10033.45 |
400 | 2023.06.08 23:00 | close | 113 | 0.10 | 174.460 | 175.092 | 173.792 | -19.08 | 10014.37 |
401 | 2023.06.08 23:00 | close | 112 | 0.10 | 174.460 | 175.060 | 173.760 | -21.35 | 9993.02 |
402 | 2023.06.08 23:00 | close | 111 | 0.10 | 174.460 | 174.988 | 173.688 | -26.48 | 9966.54 |
403 | 2023.06.09 07:00 | sell | 135 | 0.10 | 175.075 | 0.000 | 0.000 | ||
404 | 2023.06.09 07:00 | modify | 135 | 0.10 | 175.075 | 175.975 | 174.675 | ||
405 | 2023.06.09 07:05 | sell | 136 | 0.10 | 175.208 | 0.000 | 0.000 | ||
406 | 2023.06.09 07:05 | modify | 136 | 0.10 | 175.208 | 176.108 | 174.808 | ||
407 | 2023.06.09 07:15 | sell | 137 | 0.10 | 175.115 | 0.000 | 0.000 | ||
408 | 2023.06.09 07:15 | modify | 137 | 0.10 | 175.115 | 176.015 | 174.715 | ||
409 | 2023.06.09 07:30 | sell | 138 | 0.10 | 175.037 | 0.000 | 0.000 | ||
410 | 2023.06.09 07:30 | modify | 138 | 0.10 | 175.037 | 175.937 | 174.637 | ||
411 | 2023.06.09 07:40 | sell | 139 | 0.10 | 175.013 | 0.000 | 0.000 | ||
412 | 2023.06.09 07:40 | modify | 139 | 0.10 | 175.013 | 175.913 | 174.613 | ||
413 | 2023.06.09 07:45 | sell | 140 | 0.10 | 174.922 | 0.000 | 0.000 | ||
414 | 2023.06.09 07:45 | modify | 140 | 0.10 | 174.922 | 175.822 | 174.522 | ||
415 | 2023.06.09 08:00 | sell | 141 | 0.10 | 175.149 | 0.000 | 0.000 | ||
416 | 2023.06.09 08:00 | modify | 141 | 0.10 | 175.149 | 176.049 | 174.749 | ||
417 | 2023.06.09 08:25 | sell | 142 | 0.10 | 175.172 | 0.000 | 0.000 | ||
418 | 2023.06.09 08:25 | modify | 142 | 0.10 | 175.172 | 176.072 | 174.772 | ||
419 | 2023.06.09 10:20 | buy | 143 | 0.10 | 175.113 | 0.000 | 0.000 | ||
420 | 2023.06.09 10:20 | modify | 143 | 0.10 | 175.113 | 174.213 | 175.513 | ||
421 | 2023.06.09 12:10 | buy | 144 | 0.10 | 175.134 | 0.000 | 0.000 | ||
422 | 2023.06.09 12:10 | modify | 144 | 0.10 | 175.134 | 174.234 | 175.534 | ||
423 | 2023.06.09 12:35 | t/p | 136 | 0.10 | 174.808 | 176.108 | 174.808 | 28.47 | 9995.01 |
424 | 2023.06.09 12:35 | t/p | 142 | 0.10 | 174.772 | 176.072 | 174.772 | 28.47 | 10023.48 |
425 | 2023.06.09 12:40 | buy | 145 | 0.10 | 174.916 | 0.000 | 0.000 | ||
426 | 2023.06.09 12:40 | modify | 145 | 0.10 | 174.916 | 174.016 | 175.316 | ||
427 | 2023.06.09 12:45 | buy | 146 | 0.10 | 174.967 | 0.000 | 0.000 | ||
428 | 2023.06.09 12:45 | modify | 146 | 0.10 | 174.967 | 174.067 | 175.367 | ||
429 | 2023.06.09 12:50 | buy | 147 | 0.10 | 175.008 | 0.000 | 0.000 | ||
430 | 2023.06.09 12:50 | modify | 147 | 0.10 | 175.008 | 174.108 | 175.408 | ||
431 | 2023.06.09 12:55 | buy | 148 | 0.10 | 175.057 | 0.000 | 0.000 | ||
432 | 2023.06.09 12:55 | modify | 148 | 0.10 | 175.057 | 174.157 | 175.457 | ||
433 | 2023.06.09 13:05 | buy | 149 | 0.10 | 175.017 | 0.000 | 0.000 | ||
434 | 2023.06.09 13:05 | modify | 149 | 0.10 | 175.017 | 174.117 | 175.417 | ||
435 | 2023.06.09 13:15 | buy | 150 | 0.10 | 175.086 | 0.000 | 0.000 | ||
436 | 2023.06.09 13:15 | modify | 150 | 0.10 | 175.086 | 174.186 | 175.486 | ||
437 | 2023.06.09 13:35 | sell | 151 | 0.10 | 175.237 | 0.000 | 0.000 | ||
438 | 2023.06.09 13:35 | modify | 151 | 0.10 | 175.237 | 176.137 | 174.837 | ||
439 | 2023.06.09 13:40 | t/p | 145 | 0.10 | 175.316 | 174.016 | 175.316 | 28.47 | 10051.95 |
440 | 2023.06.09 13:40 | t/p | 146 | 0.10 | 175.367 | 174.067 | 175.367 | 28.47 | 10080.42 |
441 | 2023.06.09 13:45 | t/p | 147 | 0.10 | 175.408 | 174.108 | 175.408 | 28.47 | 10108.89 |
442 | 2023.06.09 13:45 | t/p | 149 | 0.10 | 175.417 | 174.117 | 175.417 | 28.47 | 10137.36 |
443 | 2023.06.09 13:50 | t/p | 148 | 0.10 | 175.457 | 174.157 | 175.457 | 28.47 | 10165.83 |
444 | 2023.06.09 13:50 | t/p | 150 | 0.10 | 175.486 | 174.186 | 175.486 | 28.47 | 10194.30 |
445 | 2023.06.09 13:50 | sell | 152 | 0.10 | 175.435 | 0.000 | 0.000 | ||
446 | 2023.06.09 13:50 | modify | 152 | 0.10 | 175.435 | 176.335 | 175.035 | ||
447 | 2023.06.09 13:55 | t/p | 143 | 0.10 | 175.513 | 174.213 | 175.513 | 28.47 | 10222.77 |
448 | 2023.06.09 13:55 | t/p | 144 | 0.10 | 175.534 | 174.234 | 175.534 | 28.47 | 10251.24 |
449 | 2023.06.09 14:25 | sell | 153 | 0.10 | 175.405 | 0.000 | 0.000 | ||
450 | 2023.06.09 14:25 | modify | 153 | 0.10 | 175.405 | 176.305 | 175.005 | ||
451 | 2023.06.09 14:35 | sell | 154 | 0.10 | 175.273 | 0.000 | 0.000 | ||
452 | 2023.06.09 14:35 | modify | 154 | 0.10 | 175.273 | 176.173 | 174.873 | ||
453 | 2023.06.09 14:50 | sell | 155 | 0.10 | 175.354 | 0.000 | 0.000 | ||
454 | 2023.06.09 14:50 | modify | 155 | 0.10 | 175.354 | 176.254 | 174.954 | ||
455 | 2023.06.09 15:05 | sell | 156 | 0.10 | 175.246 | 0.000 | 0.000 | ||
456 | 2023.06.09 15:05 | modify | 156 | 0.10 | 175.246 | 176.146 | 174.846 | ||
457 | 2023.06.09 15:45 | sell | 157 | 0.10 | 175.315 | 0.000 | 0.000 | ||
458 | 2023.06.09 15:45 | modify | 157 | 0.10 | 175.315 | 176.215 | 174.915 | ||
459 | 2023.06.09 17:05 | buy | 158 | 0.10 | 175.322 | 0.000 | 0.000 | ||
460 | 2023.06.09 17:05 | modify | 158 | 0.10 | 175.322 | 174.422 | 175.722 | ||
461 | 2023.06.09 17:15 | buy | 159 | 0.10 | 175.290 | 0.000 | 0.000 | ||
462 | 2023.06.09 17:15 | modify | 159 | 0.10 | 175.290 | 174.390 | 175.690 | ||
463 | 2023.06.09 17:20 | buy | 160 | 0.10 | 175.253 | 0.000 | 0.000 | ||
464 | 2023.06.09 17:20 | modify | 160 | 0.10 | 175.253 | 174.353 | 175.653 | ||
465 | 2023.06.09 17:55 | buy | 161 | 0.10 | 175.228 | 0.000 | 0.000 | ||
466 | 2023.06.09 17:55 | modify | 161 | 0.10 | 175.228 | 174.328 | 175.628 | ||
467 | 2023.06.09 20:00 | sell | 162 | 0.10 | 175.367 | 0.000 | 0.000 | ||
468 | 2023.06.09 20:00 | modify | 162 | 0.10 | 175.367 | 176.267 | 174.967 | ||
469 | 2023.06.11 21:05 | t/p | 152 | 0.10 | 175.035 | 176.335 | 175.035 | 28.46 | 10279.70 |
470 | 2023.06.11 21:05 | close | 162 | 0.10 | 175.011 | 176.267 | 174.967 | 25.33 | 10305.03 |
471 | 2023.06.11 21:05 | close | 161 | 0.10 | 174.971 | 174.328 | 175.628 | -18.29 | 10286.74 |
472 | 2023.06.11 21:05 | close | 160 | 0.10 | 174.971 | 174.353 | 175.653 | -20.07 | 10266.67 |
473 | 2023.06.11 21:05 | close | 159 | 0.10 | 174.971 | 174.390 | 175.690 | -22.70 | 10243.97 |
474 | 2023.06.11 21:05 | close | 158 | 0.10 | 174.971 | 174.422 | 175.722 | -24.98 | 10218.99 |
475 | 2023.06.11 21:05 | close | 157 | 0.10 | 175.011 | 176.215 | 174.915 | 21.63 | 10240.62 |
476 | 2023.06.11 21:05 | close | 156 | 0.10 | 175.011 | 176.146 | 174.846 | 16.72 | 10257.34 |
477 | 2023.06.11 21:05 | close | 155 | 0.10 | 175.011 | 176.254 | 174.954 | 24.41 | 10281.75 |
478 | 2023.06.11 21:05 | close | 154 | 0.10 | 175.011 | 176.173 | 174.873 | 18.64 | 10300.39 |
479 | 2023.06.11 21:05 | close | 153 | 0.10 | 175.011 | 176.305 | 175.005 | 28.04 | 10328.43 |
480 | 2023.06.11 21:05 | close | 151 | 0.10 | 175.011 | 176.137 | 174.837 | 16.08 | 10344.51 |
481 | 2023.06.11 21:05 | close | 141 | 0.10 | 175.011 | 176.049 | 174.749 | 9.82 | 10354.33 |
482 | 2023.06.11 21:05 | close | 140 | 0.10 | 175.011 | 175.822 | 174.522 | -6.33 | 10348.00 |
483 | 2023.06.11 21:05 | close | 139 | 0.10 | 175.011 | 175.913 | 174.613 | 0.14 | 10348.14 |
484 | 2023.06.11 21:05 | close | 138 | 0.10 | 175.011 | 175.937 | 174.637 | 1.85 | 10349.99 |
485 | 2023.06.11 21:05 | close | 137 | 0.10 | 175.011 | 176.015 | 174.715 | 7.40 | 10357.39 |
486 | 2023.06.11 21:05 | close | 135 | 0.10 | 175.011 | 175.975 | 174.675 | 4.55 | 10361.94 |
487 | 2023.06.12 07:00 | sell | 163 | 0.10 | 175.409 | 0.000 | 0.000 | ||
488 | 2023.06.12 07:00 | modify | 163 | 0.10 | 175.409 | 176.309 | 175.009 | ||
489 | 2023.06.12 07:20 | sell | 164 | 0.10 | 175.468 | 0.000 | 0.000 | ||
490 | 2023.06.12 07:20 | modify | 164 | 0.10 | 175.468 | 176.368 | 175.068 | ||
491 | 2023.06.12 07:35 | sell | 165 | 0.10 | 175.498 | 0.000 | 0.000 | ||
492 | 2023.06.12 07:35 | modify | 165 | 0.10 | 175.498 | 176.398 | 175.098 | ||
493 | 2023.06.12 07:55 | sell | 166 | 0.10 | 175.743 | 0.000 | 0.000 | ||
494 | 2023.06.12 07:55 | modify | 166 | 0.10 | 175.743 | 176.643 | 175.343 | ||
495 | 2023.06.12 08:05 | sell | 167 | 0.10 | 175.605 | 0.000 | 0.000 | ||
496 | 2023.06.12 08:05 | modify | 167 | 0.10 | 175.605 | 176.505 | 175.205 | ||
497 | 2023.06.12 08:20 | sell | 168 | 0.10 | 175.581 | 0.000 | 0.000 | ||
498 | 2023.06.12 08:20 | modify | 168 | 0.10 | 175.581 | 176.481 | 175.181 | ||
499 | 2023.06.12 08:25 | sell | 169 | 0.10 | 175.514 | 0.000 | 0.000 | ||
500 | 2023.06.12 08:25 | modify | 169 | 0.10 | 175.514 | 176.414 | 175.114 | ||
501 | 2023.06.12 08:30 | sell | 170 | 0.10 | 175.429 | 0.000 | 0.000 | ||
502 | 2023.06.12 08:30 | modify | 170 | 0.10 | 175.429 | 176.329 | 175.029 | ||
503 | 2023.06.12 08:40 | buy | 171 | 0.10 | 175.434 | 0.000 | 0.000 | ||
504 | 2023.06.12 08:40 | modify | 171 | 0.10 | 175.434 | 174.534 | 175.834 | ||
505 | 2023.06.12 08:50 | t/p | 166 | 0.10 | 175.343 | 176.643 | 175.343 | 28.46 | 10390.40 |
506 | 2023.06.12 08:50 | buy | 172 | 0.10 | 175.329 | 0.000 | 0.000 | ||
507 | 2023.06.12 08:50 | modify | 172 | 0.10 | 175.329 | 174.429 | 175.729 | ||
508 | 2023.06.12 08:55 | buy | 173 | 0.10 | 175.291 | 0.000 | 0.000 | ||
509 | 2023.06.12 08:55 | modify | 173 | 0.10 | 175.291 | 174.391 | 175.691 | ||
510 | 2023.06.12 09:45 | buy | 174 | 0.10 | 175.374 | 0.000 | 0.000 | ||
511 | 2023.06.12 09:45 | modify | 174 | 0.10 | 175.374 | 174.474 | 175.774 | ||
512 | 2023.06.12 09:50 | buy | 175 | 0.10 | 175.356 | 0.000 | 0.000 | ||
513 | 2023.06.12 09:50 | modify | 175 | 0.10 | 175.356 | 174.456 | 175.756 | ||
514 | 2023.06.12 09:55 | buy | 176 | 0.10 | 175.422 | 0.000 | 0.000 | ||
515 | 2023.06.12 09:55 | modify | 176 | 0.10 | 175.422 | 174.522 | 175.822 | ||
516 | 2023.06.12 10:20 | buy | 177 | 0.10 | 175.228 | 0.000 | 0.000 | ||
517 | 2023.06.12 10:20 | modify | 177 | 0.10 | 175.228 | 174.328 | 175.628 | ||
518 | 2023.06.12 10:25 | t/p | 167 | 0.10 | 175.205 | 176.505 | 175.205 | 28.46 | 10418.86 |
519 | 2023.06.12 10:25 | t/p | 168 | 0.10 | 175.181 | 176.481 | 175.181 | 28.46 | 10447.32 |
520 | 2023.06.12 10:40 | t/p | 164 | 0.10 | 175.068 | 176.368 | 175.068 | 28.46 | 10475.78 |
521 | 2023.06.12 10:40 | t/p | 165 | 0.10 | 175.098 | 176.398 | 175.098 | 28.47 | 10504.25 |
522 | 2023.06.12 10:40 | t/p | 169 | 0.10 | 175.114 | 176.414 | 175.114 | 28.47 | 10532.72 |
523 | 2023.06.12 10:40 | t/p | 170 | 0.10 | 175.029 | 176.329 | 175.029 | 28.47 | 10561.19 |
524 | 2023.06.12 10:50 | t/p | 163 | 0.10 | 175.009 | 176.309 | 175.009 | 28.46 | 10589.65 |
525 | 2023.06.12 10:50 | buy | 178 | 0.10 | 174.998 | 0.000 | 0.000 | ||
526 | 2023.06.12 10:50 | modify | 178 | 0.10 | 174.998 | 174.098 | 175.398 | ||
527 | 2023.06.12 10:55 | buy | 179 | 0.10 | 175.097 | 0.000 | 0.000 | ||
528 | 2023.06.12 10:55 | modify | 179 | 0.10 | 175.097 | 174.197 | 175.497 | ||
529 | 2023.06.12 11:05 | buy | 180 | 0.10 | 175.130 | 0.000 | 0.000 | ||
530 | 2023.06.12 11:05 | modify | 180 | 0.10 | 175.130 | 174.230 | 175.530 | ||
531 | 2023.06.12 11:15 | buy | 181 | 0.10 | 175.139 | 0.000 | 0.000 | ||
532 | 2023.06.12 11:15 | modify | 181 | 0.10 | 175.139 | 174.239 | 175.539 | ||
533 | 2023.06.12 12:15 | buy | 182 | 0.10 | 175.188 | 0.000 | 0.000 | ||
534 | 2023.06.12 12:15 | modify | 182 | 0.10 | 175.188 | 174.288 | 175.588 | ||
535 | 2023.06.12 12:30 | buy | 183 | 0.10 | 174.894 | 0.000 | 0.000 | ||
536 | 2023.06.12 12:30 | modify | 183 | 0.10 | 174.894 | 173.994 | 175.294 | ||
537 | 2023.06.12 12:35 | buy | 184 | 0.10 | 174.945 | 0.000 | 0.000 | ||
538 | 2023.06.12 12:35 | modify | 184 | 0.10 | 174.945 | 174.045 | 175.345 | ||
539 | 2023.06.12 12:40 | buy | 185 | 0.10 | 174.844 | 0.000 | 0.000 | ||
540 | 2023.06.12 12:40 | modify | 185 | 0.10 | 174.844 | 173.944 | 175.244 | ||
541 | 2023.06.12 12:45 | buy | 186 | 0.10 | 174.786 | 0.000 | 0.000 | ||
542 | 2023.06.12 12:45 | modify | 186 | 0.10 | 174.786 | 173.886 | 175.186 | ||
543 | 2023.06.12 12:55 | buy | 187 | 0.10 | 174.744 | 0.000 | 0.000 | ||
544 | 2023.06.12 12:55 | modify | 187 | 0.10 | 174.744 | 173.844 | 175.144 | ||
545 | 2023.06.12 13:15 | buy | 188 | 0.10 | 174.884 | 0.000 | 0.000 | ||
546 | 2023.06.12 13:15 | modify | 188 | 0.10 | 174.884 | 173.984 | 175.284 | ||
547 | 2023.06.12 13:30 | buy | 189 | 0.10 | 174.815 | 0.000 | 0.000 | ||
548 | 2023.06.12 13:30 | modify | 189 | 0.10 | 174.815 | 173.915 | 175.215 | ||
549 | 2023.06.12 15:05 | close | 189 | 0.10 | 174.562 | 173.915 | 175.215 | -18.00 | 10571.65 |
550 | 2023.06.12 15:05 | close | 188 | 0.10 | 174.562 | 173.984 | 175.284 | -22.91 | 10548.74 |
551 | 2023.06.12 15:05 | close | 187 | 0.10 | 174.562 | 173.844 | 175.144 | -12.95 | 10535.79 |
552 | 2023.06.12 15:05 | close | 186 | 0.10 | 174.562 | 173.886 | 175.186 | -15.94 | 10519.85 |
553 | 2023.06.12 15:05 | close | 185 | 0.10 | 174.562 | 173.944 | 175.244 | -20.07 | 10499.78 |
554 | 2023.06.12 15:05 | close | 184 | 0.10 | 174.562 | 174.045 | 175.345 | -27.26 | 10472.52 |
555 | 2023.06.12 15:05 | close | 183 | 0.10 | 174.562 | 173.994 | 175.294 | -23.63 | 10448.89 |
556 | 2023.06.12 15:05 | close | 182 | 0.10 | 174.562 | 174.288 | 175.588 | -44.55 | 10404.34 |
557 | 2023.06.12 15:05 | close | 181 | 0.10 | 174.562 | 174.239 | 175.539 | -41.06 | 10363.28 |
558 | 2023.06.12 15:05 | close | 180 | 0.10 | 174.562 | 174.230 | 175.530 | -40.42 | 10322.86 |
559 | 2023.06.12 15:05 | close | 179 | 0.10 | 174.562 | 174.197 | 175.497 | -38.07 | 10284.79 |
560 | 2023.06.12 15:05 | close | 178 | 0.10 | 174.562 | 174.098 | 175.398 | -31.03 | 10253.76 |
561 | 2023.06.12 15:05 | close | 177 | 0.10 | 174.562 | 174.328 | 175.628 | -47.40 | 10206.36 |
562 | 2023.06.12 15:05 | close | 176 | 0.10 | 174.562 | 174.522 | 175.822 | -61.21 | 10145.15 |
563 | 2023.06.12 15:05 | close | 175 | 0.10 | 174.562 | 174.456 | 175.756 | -56.51 | 10088.64 |
564 | 2023.06.12 15:05 | close | 174 | 0.10 | 174.562 | 174.474 | 175.774 | -57.79 | 10030.85 |
565 | 2023.06.12 15:05 | close | 173 | 0.10 | 174.562 | 174.391 | 175.691 | -51.88 | 9978.97 |
566 | 2023.06.12 15:05 | close | 172 | 0.10 | 174.562 | 174.429 | 175.729 | -54.59 | 9924.38 |
567 | 2023.06.12 15:05 | close | 171 | 0.10 | 174.562 | 174.534 | 175.834 | -62.06 | 9862.32 |
568 | 2023.06.13 07:00 | sell | 190 | 0.10 | 175.388 | 0.000 | 0.000 | ||
569 | 2023.06.13 07:00 | modify | 190 | 0.10 | 175.388 | 176.288 | 174.988 | ||
570 | 2023.06.13 07:05 | sell | 191 | 0.10 | 175.322 | 0.000 | 0.000 | ||
571 | 2023.06.13 07:05 | modify | 191 | 0.10 | 175.322 | 176.222 | 174.922 | ||
572 | 2023.06.13 07:10 | sell | 192 | 0.10 | 175.258 | 0.000 | 0.000 | ||
573 | 2023.06.13 07:10 | modify | 192 | 0.10 | 175.258 | 176.158 | 174.858 | ||
574 | 2023.06.13 07:15 | sell | 193 | 0.10 | 175.305 | 0.000 | 0.000 | ||
575 | 2023.06.13 07:15 | modify | 193 | 0.10 | 175.305 | 176.205 | 174.905 | ||
576 | 2023.06.13 10:15 | sell | 194 | 0.10 | 175.419 | 0.000 | 0.000 | ||
577 | 2023.06.13 10:15 | modify | 194 | 0.10 | 175.419 | 176.319 | 175.019 | ||
578 | 2023.06.13 11:15 | sell | 195 | 0.10 | 175.489 | 0.000 | 0.000 | ||
579 | 2023.06.13 11:15 | modify | 195 | 0.10 | 175.489 | 176.389 | 175.089 | ||
580 | 2023.06.13 11:20 | sell | 196 | 0.10 | 175.439 | 0.000 | 0.000 | ||
581 | 2023.06.13 11:20 | modify | 196 | 0.10 | 175.439 | 176.339 | 175.039 | ||
582 | 2023.06.13 12:30 | t/p | 195 | 0.10 | 175.089 | 176.389 | 175.089 | 28.47 | 9890.79 |
583 | 2023.06.13 12:45 | buy | 197 | 0.10 | 175.400 | 0.000 | 0.000 | ||
584 | 2023.06.13 12:45 | modify | 197 | 0.10 | 175.400 | 174.500 | 175.800 | ||
585 | 2023.06.13 13:20 | buy | 198 | 0.10 | 175.183 | 0.000 | 0.000 | ||
586 | 2023.06.13 13:20 | modify | 198 | 0.10 | 175.183 | 174.283 | 175.583 | ||
587 | 2023.06.13 13:25 | buy | 199 | 0.10 | 175.261 | 0.000 | 0.000 | ||
588 | 2023.06.13 13:25 | modify | 199 | 0.10 | 175.261 | 174.361 | 175.661 | ||
589 | 2023.06.13 13:35 | buy | 200 | 0.10 | 175.340 | 0.000 | 0.000 | ||
590 | 2023.06.13 13:35 | modify | 200 | 0.10 | 175.340 | 174.440 | 175.740 | ||
591 | 2023.06.13 13:45 | t/p | 198 | 0.10 | 175.583 | 174.283 | 175.583 | 28.47 | 9919.26 |
592 | 2023.06.13 13:45 | t/p | 199 | 0.10 | 175.661 | 174.361 | 175.661 | 28.47 | 9947.73 |
593 | 2023.06.13 13:45 | sell | 201 | 0.10 | 175.700 | 0.000 | 0.000 | ||
594 | 2023.06.13 13:45 | modify | 201 | 0.10 | 175.700 | 176.600 | 175.300 | ||
595 | 2023.06.13 13:50 | t/p | 197 | 0.10 | 175.800 | 174.500 | 175.800 | 28.47 | 9976.20 |
596 | 2023.06.13 13:50 | t/p | 200 | 0.10 | 175.740 | 174.440 | 175.740 | 28.47 | 10004.67 |
597 | 2023.06.13 13:55 | sell | 202 | 0.10 | 175.848 | 0.000 | 0.000 | ||
598 | 2023.06.13 13:55 | modify | 202 | 0.10 | 175.848 | 176.748 | 175.448 | ||
599 | 2023.06.13 14:10 | sell | 203 | 0.10 | 175.903 | 0.000 | 0.000 | ||
600 | 2023.06.13 14:10 | modify | 203 | 0.10 | 175.903 | 176.803 | 175.503 | ||
601 | 2023.06.13 14:20 | sell | 204 | 0.10 | 175.864 | 0.000 | 0.000 | ||
602 | 2023.06.13 14:20 | modify | 204 | 0.10 | 175.864 | 176.764 | 175.464 | ||
603 | 2023.06.13 14:30 | sell | 205 | 0.10 | 175.996 | 0.000 | 0.000 | ||
604 | 2023.06.13 14:30 | modify | 205 | 0.10 | 175.996 | 176.896 | 175.596 | ||
605 | 2023.06.13 14:35 | sell | 206 | 0.10 | 176.079 | 0.000 | 0.000 | ||
606 | 2023.06.13 14:35 | modify | 206 | 0.10 | 176.079 | 176.979 | 175.679 | ||
607 | 2023.06.13 14:45 | s/l | 192 | 0.10 | 176.158 | 176.158 | 174.858 | -64.05 | 9940.62 |
608 | 2023.06.13 15:00 | s/l | 191 | 0.10 | 176.222 | 176.222 | 174.922 | -64.05 | 9876.57 |
609 | 2023.06.13 15:00 | s/l | 193 | 0.10 | 176.205 | 176.205 | 174.905 | -64.05 | 9812.52 |
610 | 2023.06.13 15:05 | s/l | 190 | 0.10 | 176.288 | 176.288 | 174.988 | -64.05 | 9748.47 |
611 | 2023.06.13 15:10 | close | 206 | 0.10 | 176.305 | 176.979 | 175.679 | -16.08 | 9732.39 |
612 | 2023.06.13 15:10 | close | 205 | 0.10 | 176.305 | 176.896 | 175.596 | -21.99 | 9710.40 |
613 | 2023.06.13 15:10 | close | 204 | 0.10 | 176.305 | 176.764 | 175.464 | -31.39 | 9679.01 |
614 | 2023.06.13 15:10 | close | 203 | 0.10 | 176.305 | 176.803 | 175.503 | -28.61 | 9650.40 |
615 | 2023.06.13 15:10 | close | 202 | 0.10 | 176.305 | 176.748 | 175.448 | -32.52 | 9617.88 |
616 | 2023.06.13 15:10 | close | 201 | 0.10 | 176.305 | 176.600 | 175.300 | -43.06 | 9574.82 |
617 | 2023.06.13 15:10 | close | 196 | 0.10 | 176.305 | 176.339 | 175.039 | -61.63 | 9513.19 |
618 | 2023.06.13 15:10 | close | 194 | 0.10 | 176.305 | 176.319 | 175.019 | -63.05 | 9450.14 |
619 | 2023.06.14 07:00 | sell | 207 | 0.10 | 176.678 | 0.000 | 0.000 | ||
620 | 2023.06.14 07:00 | modify | 207 | 0.10 | 176.678 | 177.578 | 176.278 | ||
621 | 2023.06.14 07:05 | sell | 208 | 0.10 | 176.776 | 0.000 | 0.000 | ||
622 | 2023.06.14 07:05 | modify | 208 | 0.10 | 176.776 | 177.676 | 176.376 | ||
623 | 2023.06.14 07:10 | sell | 209 | 0.10 | 176.804 | 0.000 | 0.000 | ||
624 | 2023.06.14 07:10 | modify | 209 | 0.10 | 176.804 | 177.704 | 176.404 | ||
625 | 2023.06.14 07:25 | buy | 210 | 0.10 | 176.598 | 0.000 | 0.000 | ||
626 | 2023.06.14 07:25 | modify | 210 | 0.10 | 176.598 | 175.698 | 176.998 | ||
627 | 2023.06.14 07:40 | buy | 211 | 0.10 | 176.498 | 0.000 | 0.000 | ||
628 | 2023.06.14 07:40 | modify | 211 | 0.10 | 176.498 | 175.598 | 176.898 | ||
629 | 2023.06.14 08:00 | sell | 212 | 0.10 | 176.648 | 0.000 | 0.000 | ||
630 | 2023.06.14 08:00 | modify | 212 | 0.10 | 176.648 | 177.548 | 176.248 | ||
631 | 2023.06.14 08:35 | sell | 213 | 0.10 | 176.719 | 0.000 | 0.000 | ||
632 | 2023.06.14 08:35 | modify | 213 | 0.10 | 176.719 | 177.619 | 176.319 | ||
633 | 2023.06.14 08:40 | sell | 214 | 0.10 | 176.750 | 0.000 | 0.000 | ||
634 | 2023.06.14 08:40 | modify | 214 | 0.10 | 176.750 | 177.650 | 176.350 | ||
635 | 2023.06.14 09:05 | sell | 215 | 0.10 | 176.867 | 0.000 | 0.000 | ||
636 | 2023.06.14 09:05 | modify | 215 | 0.10 | 176.867 | 177.767 | 176.467 | ||
637 | 2023.06.14 09:45 | t/p | 211 | 0.10 | 176.898 | 175.598 | 176.898 | 28.47 | 9478.61 |
638 | 2023.06.14 09:45 | sell | 216 | 0.10 | 176.889 | 0.000 | 0.000 | ||
639 | 2023.06.14 09:45 | modify | 216 | 0.10 | 176.889 | 177.789 | 176.489 | ||
640 | 2023.06.14 10:20 | sell | 217 | 0.10 | 176.934 | 0.000 | 0.000 | ||
641 | 2023.06.14 10:20 | modify | 217 | 0.10 | 176.934 | 177.834 | 176.534 | ||
642 | 2023.06.14 10:25 | t/p | 210 | 0.10 | 176.998 | 175.698 | 176.998 | 28.47 | 9507.08 |
643 | 2023.06.14 10:30 | sell | 218 | 0.10 | 177.008 | 0.000 | 0.000 | ||
644 | 2023.06.14 10:30 | modify | 218 | 0.10 | 177.008 | 177.908 | 176.608 | ||
645 | 2023.06.14 10:35 | sell | 219 | 0.10 | 177.044 | 0.000 | 0.000 | ||
646 | 2023.06.14 10:35 | modify | 219 | 0.10 | 177.044 | 177.944 | 176.644 | ||
647 | 2023.06.14 10:45 | sell | 220 | 0.10 | 177.111 | 0.000 | 0.000 | ||
648 | 2023.06.14 10:45 | modify | 220 | 0.10 | 177.111 | 178.011 | 176.711 | ||
649 | 2023.06.14 10:55 | sell | 221 | 0.10 | 177.055 | 0.000 | 0.000 | ||
650 | 2023.06.14 10:55 | modify | 221 | 0.10 | 177.055 | 177.955 | 176.655 | ||
651 | 2023.06.14 13:25 | sell | 222 | 0.10 | 176.980 | 0.000 | 0.000 | ||
652 | 2023.06.14 13:25 | modify | 222 | 0.10 | 176.980 | 177.880 | 176.580 | ||
653 | 2023.06.14 13:40 | buy | 223 | 0.10 | 176.956 | 0.000 | 0.000 | ||
654 | 2023.06.14 13:40 | modify | 223 | 0.10 | 176.956 | 176.056 | 177.356 | ||
655 | 2023.06.14 13:45 | buy | 224 | 0.10 | 177.023 | 0.000 | 0.000 | ||
656 | 2023.06.14 13:45 | modify | 224 | 0.10 | 177.023 | 176.123 | 177.423 | ||
657 | 2023.06.14 13:50 | buy | 225 | 0.10 | 176.974 | 0.000 | 0.000 | ||
658 | 2023.06.14 13:50 | modify | 225 | 0.10 | 176.974 | 176.074 | 177.374 | ||
659 | 2023.06.14 14:30 | buy | 226 | 0.10 | 177.048 | 0.000 | 0.000 | ||
660 | 2023.06.14 14:30 | modify | 226 | 0.10 | 177.048 | 176.148 | 177.448 | ||
661 | 2023.06.14 15:45 | buy | 227 | 0.10 | 176.914 | 0.000 | 0.000 | ||
662 | 2023.06.14 15:45 | modify | 227 | 0.10 | 176.914 | 176.014 | 177.314 | ||
663 | 2023.06.14 17:15 | buy | 228 | 0.10 | 176.867 | 0.000 | 0.000 | ||
664 | 2023.06.14 17:15 | modify | 228 | 0.10 | 176.867 | 175.967 | 177.267 | ||
665 | 2023.06.14 17:40 | buy | 229 | 0.10 | 176.890 | 0.000 | 0.000 | ||
666 | 2023.06.14 17:40 | modify | 229 | 0.10 | 176.890 | 175.990 | 177.290 | ||
667 | 2023.06.14 18:00 | buy | 230 | 0.10 | 176.778 | 0.000 | 0.000 | ||
668 | 2023.06.14 18:00 | modify | 230 | 0.10 | 176.778 | 175.878 | 177.178 | ||
669 | 2023.06.14 19:25 | t/p | 230 | 0.10 | 177.178 | 175.878 | 177.178 | 28.46 | 9535.54 |
670 | 2023.06.14 19:35 | sell | 231 | 0.10 | 177.158 | 0.000 | 0.000 | ||
671 | 2023.06.14 19:35 | modify | 231 | 0.10 | 177.158 | 178.058 | 176.758 | ||
672 | 2023.06.14 20:10 | sell | 232 | 0.10 | 177.192 | 0.000 | 0.000 | ||
673 | 2023.06.14 20:10 | modify | 232 | 0.10 | 177.192 | 178.092 | 176.792 | ||
674 | 2023.06.14 20:25 | sell | 233 | 0.10 | 177.220 | 0.000 | 0.000 | ||
675 | 2023.06.14 20:25 | modify | 233 | 0.10 | 177.220 | 178.120 | 176.820 | ||
676 | 2023.06.14 20:30 | t/p | 228 | 0.10 | 177.267 | 175.967 | 177.267 | 28.47 | 9564.01 |
677 | 2023.06.14 20:30 | sell | 234 | 0.10 | 177.285 | 0.000 | 0.000 | ||
678 | 2023.06.14 20:30 | modify | 234 | 0.10 | 177.285 | 178.185 | 176.885 | ||
679 | 2023.06.14 20:35 | t/p | 227 | 0.10 | 177.314 | 176.014 | 177.314 | 28.47 | 9592.48 |
680 | 2023.06.14 20:35 | t/p | 229 | 0.10 | 177.290 | 175.990 | 177.290 | 28.47 | 9620.95 |
681 | 2023.06.14 20:35 | sell | 235 | 0.10 | 177.321 | 0.000 | 0.000 | ||
682 | 2023.06.14 20:35 | modify | 235 | 0.10 | 177.321 | 178.221 | 176.921 | ||
683 | 2023.06.14 20:40 | t/p | 223 | 0.10 | 177.356 | 176.056 | 177.356 | 28.47 | 9649.42 |
684 | 2023.06.14 20:40 | t/p | 225 | 0.10 | 177.374 | 176.074 | 177.374 | 28.46 | 9677.88 |
685 | 2023.06.14 21:45 | sell | 236 | 0.10 | 177.236 | 0.000 | 0.000 | ||
686 | 2023.06.14 21:45 | modify | 236 | 0.10 | 177.236 | 178.136 | 176.836 | ||
687 | 2023.06.14 22:15 | sell | 237 | 0.10 | 177.369 | 0.000 | 0.000 | ||
688 | 2023.06.14 22:15 | modify | 237 | 0.10 | 177.369 | 178.269 | 176.969 | ||
689 | 2023.06.14 22:25 | sell | 238 | 0.10 | 177.328 | 0.000 | 0.000 | ||
690 | 2023.06.14 22:25 | modify | 238 | 0.10 | 177.328 | 178.228 | 176.928 | ||
691 | 2023.06.14 23:00 | close | 238 | 0.10 | 177.319 | 178.228 | 176.928 | 0.64 | 9678.52 |
692 | 2023.06.14 23:00 | close | 237 | 0.10 | 177.319 | 178.269 | 176.969 | 3.56 | 9682.08 |
693 | 2023.06.14 23:00 | close | 236 | 0.10 | 177.319 | 178.136 | 176.836 | -5.90 | 9676.18 |
694 | 2023.06.14 23:00 | close | 235 | 0.10 | 177.319 | 178.221 | 176.921 | 0.14 | 9676.32 |
695 | 2023.06.14 23:00 | close | 234 | 0.10 | 177.319 | 178.185 | 176.885 | -2.42 | 9673.90 |
696 | 2023.06.14 23:00 | close | 233 | 0.10 | 177.319 | 178.120 | 176.820 | -7.04 | 9666.86 |
697 | 2023.06.14 23:00 | close | 232 | 0.10 | 177.319 | 178.092 | 176.792 | -9.04 | 9657.82 |
698 | 2023.06.14 23:00 | close | 231 | 0.10 | 177.319 | 178.058 | 176.758 | -11.46 | 9646.36 |
699 | 2023.06.14 23:00 | close | 226 | 0.10 | 177.279 | 176.148 | 177.448 | 16.44 | 9662.80 |
700 | 2023.06.14 23:00 | close | 224 | 0.10 | 177.279 | 176.123 | 177.423 | 18.22 | 9681.02 |
701 | 2023.06.14 23:00 | close | 222 | 0.10 | 177.319 | 177.880 | 176.580 | -24.12 | 9656.90 |
702 | 2023.06.14 23:00 | close | 221 | 0.10 | 177.319 | 177.955 | 176.655 | -18.79 | 9638.11 |
703 | 2023.06.14 23:00 | close | 220 | 0.10 | 177.319 | 178.011 | 176.711 | -14.80 | 9623.31 |
704 | 2023.06.14 23:00 | close | 219 | 0.10 | 177.319 | 177.944 | 176.644 | -19.57 | 9603.74 |
705 | 2023.06.14 23:00 | close | 218 | 0.10 | 177.319 | 177.908 | 176.608 | -22.13 | 9581.61 |
706 | 2023.06.14 23:00 | close | 217 | 0.10 | 177.319 | 177.834 | 176.534 | -27.40 | 9554.21 |
707 | 2023.06.14 23:00 | close | 216 | 0.10 | 177.319 | 177.789 | 176.489 | -30.60 | 9523.61 |
708 | 2023.06.14 23:00 | close | 215 | 0.10 | 177.319 | 177.767 | 176.467 | -32.17 | 9491.44 |
709 | 2023.06.14 23:00 | close | 214 | 0.10 | 177.319 | 177.650 | 176.350 | -40.49 | 9450.95 |
710 | 2023.06.14 23:00 | close | 213 | 0.10 | 177.319 | 177.619 | 176.319 | -42.70 | 9408.25 |
711 | 2023.06.14 23:00 | close | 212 | 0.10 | 177.319 | 177.548 | 176.248 | -47.75 | 9360.50 |
712 | 2023.06.14 23:00 | close | 209 | 0.10 | 177.319 | 177.704 | 176.404 | -36.65 | 9323.85 |
713 | 2023.06.14 23:00 | close | 208 | 0.10 | 177.319 | 177.676 | 176.376 | -38.64 | 9285.21 |
714 | 2023.06.14 23:00 | close | 207 | 0.10 | 177.319 | 177.578 | 176.278 | -45.62 | 9239.59 |
715 | 2023.06.15 07:00 | sell | 239 | 0.10 | 178.716 | 0.000 | 0.000 | ||
716 | 2023.06.15 07:00 | modify | 239 | 0.10 | 178.716 | 179.616 | 178.316 | ||
717 | 2023.06.15 07:15 | sell | 240 | 0.10 | 178.819 | 0.000 | 0.000 | ||
718 | 2023.06.15 07:15 | modify | 240 | 0.10 | 178.819 | 179.719 | 178.419 | ||
719 | 2023.06.15 07:25 | sell | 241 | 0.10 | 178.854 | 0.000 | 0.000 | ||
720 | 2023.06.15 07:25 | modify | 241 | 0.10 | 178.854 | 179.754 | 178.454 | ||
721 | 2023.06.15 07:35 | sell | 242 | 0.10 | 178.903 | 0.000 | 0.000 | ||
722 | 2023.06.15 07:35 | modify | 242 | 0.10 | 178.903 | 179.803 | 178.503 | ||
723 | 2023.06.15 07:50 | sell | 243 | 0.10 | 178.780 | 0.000 | 0.000 | ||
724 | 2023.06.15 07:50 | modify | 243 | 0.10 | 178.780 | 179.680 | 178.380 | ||
725 | 2023.06.15 08:50 | sell | 244 | 0.10 | 178.838 | 0.000 | 0.000 | ||
726 | 2023.06.15 08:50 | modify | 244 | 0.10 | 178.838 | 179.738 | 178.438 | ||
727 | 2023.06.15 09:20 | buy | 245 | 0.10 | 178.685 | 0.000 | 0.000 | ||
728 | 2023.06.15 09:20 | modify | 245 | 0.10 | 178.685 | 177.785 | 179.085 | ||
729 | 2023.06.15 09:25 | t/p | 241 | 0.10 | 178.454 | 179.754 | 178.454 | 28.46 | 9268.05 |
730 | 2023.06.15 09:25 | t/p | 242 | 0.10 | 178.503 | 179.803 | 178.503 | 28.47 | 9296.52 |
731 | 2023.06.15 09:25 | t/p | 244 | 0.10 | 178.438 | 179.738 | 178.438 | 28.46 | 9324.98 |
732 | 2023.06.15 09:45 | buy | 246 | 0.10 | 178.478 | 0.000 | 0.000 | ||
733 | 2023.06.15 09:45 | modify | 246 | 0.10 | 178.478 | 177.578 | 178.878 | ||
734 | 2023.06.15 09:50 | buy | 247 | 0.10 | 178.549 | 0.000 | 0.000 | ||
735 | 2023.06.15 09:50 | modify | 247 | 0.10 | 178.549 | 177.649 | 178.949 | ||
736 | 2023.06.15 10:05 | buy | 248 | 0.10 | 178.639 | 0.000 | 0.000 | ||
737 | 2023.06.15 10:05 | modify | 248 | 0.10 | 178.639 | 177.739 | 179.039 | ||
738 | 2023.06.15 10:10 | buy | 249 | 0.10 | 178.675 | 0.000 | 0.000 | ||
739 | 2023.06.15 10:10 | modify | 249 | 0.10 | 178.675 | 177.775 | 179.075 | ||
740 | 2023.06.15 10:45 | buy | 250 | 0.10 | 178.738 | 0.000 | 0.000 | ||
741 | 2023.06.15 10:45 | modify | 250 | 0.10 | 178.738 | 177.838 | 179.138 | ||
742 | 2023.06.15 12:30 | buy | 251 | 0.10 | 178.514 | 0.000 | 0.000 | ||
743 | 2023.06.15 12:30 | modify | 251 | 0.10 | 178.514 | 177.614 | 178.914 | ||
744 | 2023.06.15 12:45 | t/p | 240 | 0.10 | 178.419 | 179.719 | 178.419 | 28.46 | 9353.44 |
745 | 2023.06.15 12:45 | t/p | 243 | 0.10 | 178.380 | 179.680 | 178.380 | 28.47 | 9381.91 |
746 | 2023.06.15 12:45 | buy | 252 | 0.10 | 178.414 | 0.000 | 0.000 | ||
747 | 2023.06.15 12:45 | modify | 252 | 0.10 | 178.414 | 177.514 | 178.814 | ||
748 | 2023.06.15 12:50 | t/p | 239 | 0.10 | 178.316 | 179.616 | 178.316 | 28.46 | 9410.37 |
749 | 2023.06.15 12:55 | buy | 253 | 0.10 | 178.209 | 0.000 | 0.000 | ||
750 | 2023.06.15 12:55 | modify | 253 | 0.10 | 178.209 | 177.309 | 178.609 | ||
751 | 2023.06.15 13:00 | buy | 254 | 0.10 | 178.278 | 0.000 | 0.000 | ||
752 | 2023.06.15 13:00 | modify | 254 | 0.10 | 178.278 | 177.378 | 178.678 | ||
753 | 2023.06.15 13:10 | buy | 255 | 0.10 | 178.232 | 0.000 | 0.000 | ||
754 | 2023.06.15 13:10 | modify | 255 | 0.10 | 178.232 | 177.332 | 178.632 | ||
755 | 2023.06.15 13:45 | buy | 256 | 0.10 | 178.455 | 0.000 | 0.000 | ||
756 | 2023.06.15 13:45 | modify | 256 | 0.10 | 178.455 | 177.555 | 178.855 | ||
757 | 2023.06.15 14:00 | t/p | 253 | 0.10 | 178.609 | 177.309 | 178.609 | 28.47 | 9438.84 |
758 | 2023.06.15 14:00 | t/p | 255 | 0.10 | 178.632 | 177.332 | 178.632 | 28.47 | 9467.31 |
759 | 2023.06.15 14:00 | close | 256 | 0.10 | 178.617 | 177.555 | 178.855 | 11.53 | 9478.84 |
760 | 2023.06.15 14:00 | close | 254 | 0.10 | 178.617 | 177.378 | 178.678 | 24.13 | 9502.97 |
761 | 2023.06.15 14:00 | close | 252 | 0.10 | 178.617 | 177.514 | 178.814 | 14.45 | 9517.42 |
762 | 2023.06.15 14:00 | close | 251 | 0.10 | 178.617 | 177.614 | 178.914 | 7.33 | 9524.75 |
763 | 2023.06.15 14:00 | close | 250 | 0.10 | 178.617 | 177.838 | 179.138 | -8.61 | 9516.14 |
764 | 2023.06.15 14:00 | close | 249 | 0.10 | 178.617 | 177.775 | 179.075 | -4.13 | 9512.01 |
765 | 2023.06.15 14:00 | close | 248 | 0.10 | 178.617 | 177.739 | 179.039 | -1.57 | 9510.44 |
766 | 2023.06.15 14:00 | close | 247 | 0.10 | 178.617 | 177.649 | 178.949 | 4.84 | 9515.28 |
767 | 2023.06.15 14:00 | close | 246 | 0.10 | 178.617 | 177.578 | 178.878 | 9.89 | 9525.17 |
768 | 2023.06.15 14:00 | close | 245 | 0.10 | 178.617 | 177.785 | 179.085 | -4.84 | 9520.33 |
769 | 2023.06.16 07:00 | sell | 257 | 0.10 | 180.455 | 0.000 | 0.000 | ||
770 | 2023.06.16 07:00 | modify | 257 | 0.10 | 180.455 | 181.355 | 180.055 | ||
771 | 2023.06.16 07:05 | sell | 258 | 0.10 | 180.525 | 0.000 | 0.000 | ||
772 | 2023.06.16 07:05 | modify | 258 | 0.10 | 180.525 | 181.425 | 180.125 | ||
773 | 2023.06.16 07:20 | sell | 259 | 0.10 | 180.817 | 0.000 | 0.000 | ||
774 | 2023.06.16 07:20 | modify | 259 | 0.10 | 180.817 | 181.717 | 180.417 | ||
775 | 2023.06.16 07:35 | sell | 260 | 0.10 | 180.599 | 0.000 | 0.000 | ||
776 | 2023.06.16 07:35 | modify | 260 | 0.10 | 180.599 | 181.499 | 180.199 | ||
777 | 2023.06.16 07:40 | sell | 261 | 0.10 | 180.534 | 0.000 | 0.000 | ||
778 | 2023.06.16 07:40 | modify | 261 | 0.10 | 180.534 | 181.434 | 180.134 | ||
779 | 2023.06.16 07:45 | t/p | 259 | 0.10 | 180.417 | 181.717 | 180.417 | 28.46 | 9548.79 |
780 | 2023.06.16 07:45 | sell | 262 | 0.10 | 180.269 | 0.000 | 0.000 | ||
781 | 2023.06.16 07:45 | modify | 262 | 0.10 | 180.269 | 181.169 | 179.869 | ||
782 | 2023.06.16 08:10 | sell | 263 | 0.10 | 180.640 | 0.000 | 0.000 | ||
783 | 2023.06.16 08:10 | modify | 263 | 0.10 | 180.640 | 181.540 | 180.240 | ||
784 | 2023.06.16 08:35 | sell | 264 | 0.10 | 180.482 | 0.000 | 0.000 | ||
785 | 2023.06.16 08:35 | modify | 264 | 0.10 | 180.482 | 181.382 | 180.082 | ||
786 | 2023.06.16 09:15 | sell | 265 | 0.10 | 180.322 | 0.000 | 0.000 | ||
787 | 2023.06.16 09:15 | modify | 265 | 0.10 | 180.322 | 181.222 | 179.922 | ||
788 | 2023.06.16 09:20 | buy | 266 | 0.10 | 180.278 | 0.000 | 0.000 | ||
789 | 2023.06.16 09:20 | modify | 266 | 0.10 | 180.278 | 179.378 | 180.678 | ||
790 | 2023.06.16 09:40 | t/p | 260 | 0.10 | 180.199 | 181.499 | 180.199 | 28.47 | 9577.26 |
791 | 2023.06.16 09:40 | t/p | 263 | 0.10 | 180.240 | 181.540 | 180.240 | 28.47 | 9605.73 |
792 | 2023.06.16 09:45 | buy | 267 | 0.10 | 180.349 | 0.000 | 0.000 | ||
793 | 2023.06.16 09:45 | modify | 267 | 0.10 | 180.349 | 179.449 | 180.749 | ||
794 | 2023.06.16 09:50 | buy | 268 | 0.10 | 180.382 | 0.000 | 0.000 | ||
795 | 2023.06.16 09:50 | modify | 268 | 0.10 | 180.382 | 179.482 | 180.782 | ||
796 | 2023.06.16 10:25 | buy | 269 | 0.10 | 180.187 | 0.000 | 0.000 | ||
797 | 2023.06.16 10:25 | modify | 269 | 0.10 | 180.187 | 179.287 | 180.587 | ||
798 | 2023.06.16 10:30 | buy | 270 | 0.10 | 180.233 | 0.000 | 0.000 | ||
799 | 2023.06.16 10:30 | modify | 270 | 0.10 | 180.233 | 179.333 | 180.633 | ||
800 | 2023.06.16 10:40 | t/p | 261 | 0.10 | 180.134 | 181.434 | 180.134 | 28.46 | 9634.19 |
801 | 2023.06.16 10:45 | buy | 271 | 0.10 | 180.168 | 0.000 | 0.000 | ||
802 | 2023.06.16 10:45 | modify | 271 | 0.10 | 180.168 | 179.268 | 180.568 | ||
803 | 2023.06.16 10:50 | buy | 272 | 0.10 | 180.269 | 0.000 | 0.000 | ||
804 | 2023.06.16 10:50 | modify | 272 | 0.10 | 180.269 | 179.369 | 180.669 | ||
805 | 2023.06.16 11:05 | buy | 273 | 0.10 | 180.410 | 0.000 | 0.000 | ||
806 | 2023.06.16 11:05 | modify | 273 | 0.10 | 180.410 | 179.510 | 180.810 | ||
807 | 2023.06.16 11:10 | buy | 274 | 0.10 | 180.448 | 0.000 | 0.000 | ||
808 | 2023.06.16 11:10 | modify | 274 | 0.10 | 180.448 | 179.548 | 180.848 | ||
809 | 2023.06.16 11:40 | t/p | 269 | 0.10 | 180.587 | 179.287 | 180.587 | 28.47 | 9662.66 |
810 | 2023.06.16 11:40 | t/p | 271 | 0.10 | 180.568 | 179.268 | 180.568 | 28.47 | 9691.13 |
811 | 2023.06.16 11:40 | sell | 275 | 0.10 | 180.551 | 0.000 | 0.000 | ||
812 | 2023.06.16 11:40 | modify | 275 | 0.10 | 180.551 | 181.451 | 180.151 | ||
813 | 2023.06.16 11:45 | t/p | 270 | 0.10 | 180.633 | 179.333 | 180.633 | 28.47 | 9719.60 |
814 | 2023.06.16 11:55 | t/p | 266 | 0.10 | 180.678 | 179.378 | 180.678 | 28.47 | 9748.07 |
815 | 2023.06.16 11:55 | t/p | 272 | 0.10 | 180.669 | 179.369 | 180.669 | 28.47 | 9776.54 |
816 | 2023.06.16 12:00 | t/p | 267 | 0.10 | 180.749 | 179.449 | 180.749 | 28.47 | 9805.01 |
817 | 2023.06.16 12:00 | t/p | 268 | 0.10 | 180.782 | 179.482 | 180.782 | 28.47 | 9833.48 |
818 | 2023.06.16 12:00 | sell | 276 | 0.10 | 180.788 | 0.000 | 0.000 | ||
819 | 2023.06.16 12:00 | modify | 276 | 0.10 | 180.788 | 181.688 | 180.388 | ||
820 | 2023.06.16 12:05 | t/p | 273 | 0.10 | 180.810 | 179.510 | 180.810 | 28.46 | 9861.94 |
821 | 2023.06.16 12:05 | sell | 277 | 0.10 | 180.826 | 0.000 | 0.000 | ||
822 | 2023.06.16 12:05 | modify | 277 | 0.10 | 180.826 | 181.726 | 180.426 | ||
823 | 2023.06.16 12:10 | t/p | 274 | 0.10 | 180.848 | 179.548 | 180.848 | 28.47 | 9890.41 |
824 | 2023.06.16 12:20 | s/l | 262 | 0.10 | 181.169 | 181.169 | 179.869 | -64.05 | 9826.36 |
825 | 2023.06.16 12:20 | s/l | 265 | 0.10 | 181.222 | 181.222 | 179.922 | -64.05 | 9762.31 |
826 | 2023.06.16 12:30 | sell | 278 | 0.10 | 181.040 | 0.000 | 0.000 | ||
827 | 2023.06.16 12:30 | modify | 278 | 0.10 | 181.040 | 181.940 | 180.640 | ||
828 | 2023.06.16 12:50 | sell | 279 | 0.10 | 181.077 | 0.000 | 0.000 | ||
829 | 2023.06.16 12:50 | modify | 279 | 0.10 | 181.077 | 181.977 | 180.677 | ||
830 | 2023.06.16 13:05 | sell | 280 | 0.10 | 181.127 | 0.000 | 0.000 | ||
831 | 2023.06.16 13:05 | modify | 280 | 0.10 | 181.127 | 182.027 | 180.727 | ||
832 | 2023.06.16 13:15 | sell | 281 | 0.10 | 181.021 | 0.000 | 0.000 | ||
833 | 2023.06.16 13:15 | modify | 281 | 0.10 | 181.021 | 181.921 | 180.621 | ||
834 | 2023.06.16 13:25 | sell | 282 | 0.10 | 181.155 | 0.000 | 0.000 | ||
835 | 2023.06.16 13:25 | modify | 282 | 0.10 | 181.155 | 182.055 | 180.755 | ||
836 | 2023.06.16 13:35 | s/l | 257 | 0.10 | 181.355 | 181.355 | 180.055 | -64.05 | 9698.26 |
837 | 2023.06.16 13:40 | s/l | 264 | 0.10 | 181.382 | 181.382 | 180.082 | -64.05 | 9634.21 |
838 | 2023.06.16 13:45 | s/l | 258 | 0.10 | 181.425 | 181.425 | 180.125 | -64.05 | 9570.16 |
839 | 2023.06.16 14:00 | sell | 283 | 0.10 | 181.230 | 0.000 | 0.000 | ||
840 | 2023.06.16 14:00 | modify | 283 | 0.10 | 181.230 | 182.130 | 180.830 | ||
841 | 2023.06.16 14:05 | sell | 284 | 0.10 | 181.306 | 0.000 | 0.000 | ||
842 | 2023.06.16 14:05 | modify | 284 | 0.10 | 181.306 | 182.206 | 180.906 | ||
843 | 2023.06.16 14:10 | s/l | 275 | 0.10 | 181.451 | 181.451 | 180.151 | -64.05 | 9506.11 |
844 | 2023.06.16 14:15 | sell | 285 | 0.10 | 181.419 | 0.000 | 0.000 | ||
845 | 2023.06.16 14:15 | modify | 285 | 0.10 | 181.419 | 182.319 | 181.019 | ||
846 | 2023.06.16 15:00 | sell | 286 | 0.10 | 181.273 | 0.000 | 0.000 | ||
847 | 2023.06.16 15:00 | modify | 286 | 0.10 | 181.273 | 182.173 | 180.873 | ||
848 | 2023.06.16 15:15 | sell | 287 | 0.10 | 181.454 | 0.000 | 0.000 | ||
849 | 2023.06.16 15:15 | modify | 287 | 0.10 | 181.454 | 182.354 | 181.054 | ||
850 | 2023.06.16 15:30 | close | 287 | 0.10 | 181.611 | 182.354 | 181.054 | -11.17 | 9494.94 |
851 | 2023.06.16 15:30 | close | 286 | 0.10 | 181.611 | 182.173 | 180.873 | -24.05 | 9470.89 |
852 | 2023.06.16 15:30 | close | 285 | 0.10 | 181.611 | 182.319 | 181.019 | -13.66 | 9457.23 |
853 | 2023.06.16 15:30 | close | 284 | 0.10 | 181.611 | 182.206 | 180.906 | -21.71 | 9435.52 |
854 | 2023.06.16 15:30 | close | 283 | 0.10 | 181.611 | 182.130 | 180.830 | -27.11 | 9408.41 |
855 | 2023.06.16 15:30 | close | 282 | 0.10 | 181.611 | 182.055 | 180.755 | -32.45 | 9375.96 |
856 | 2023.06.16 15:30 | close | 281 | 0.10 | 181.611 | 181.921 | 180.621 | -41.99 | 9333.97 |
857 | 2023.06.16 15:30 | close | 280 | 0.10 | 181.611 | 182.027 | 180.727 | -34.44 | 9299.53 |
858 | 2023.06.16 15:30 | close | 279 | 0.10 | 181.611 | 181.977 | 180.677 | -38.00 | 9261.53 |
859 | 2023.06.16 15:30 | close | 278 | 0.10 | 181.611 | 181.940 | 180.640 | -40.64 | 9220.89 |
860 | 2023.06.16 15:30 | close | 277 | 0.10 | 181.611 | 181.726 | 180.426 | -55.87 | 9165.02 |
861 | 2023.06.16 15:30 | close | 276 | 0.10 | 181.611 | 181.688 | 180.388 | -58.57 | 9106.45 |
862 | 2023.06.19 07:00 | sell | 288 | 0.10 | 181.586 | 0.000 | 0.000 | ||
863 | 2023.06.19 07:00 | modify | 288 | 0.10 | 181.586 | 182.486 | 181.186 | ||
864 | 2023.06.19 07:30 | sell | 289 | 0.10 | 181.718 | 0.000 | 0.000 | ||
865 | 2023.06.19 07:30 | modify | 289 | 0.10 | 181.718 | 182.618 | 181.318 | ||
866 | 2023.06.19 07:40 | sell | 290 | 0.10 | 181.985 | 0.000 | 0.000 | ||
867 | 2023.06.19 07:40 | modify | 290 | 0.10 | 181.985 | 182.885 | 181.585 | ||
868 | 2023.06.19 07:55 | sell | 291 | 0.10 | 181.842 | 0.000 | 0.000 | ||
869 | 2023.06.19 07:55 | modify | 291 | 0.10 | 181.842 | 182.742 | 181.442 | ||
870 | 2023.06.19 08:10 | sell | 292 | 0.10 | 181.676 | 0.000 | 0.000 | ||
871 | 2023.06.19 08:10 | modify | 292 | 0.10 | 181.676 | 182.576 | 181.276 | ||
872 | 2023.06.19 08:15 | sell | 293 | 0.10 | 181.775 | 0.000 | 0.000 | ||
873 | 2023.06.19 08:15 | modify | 293 | 0.10 | 181.775 | 182.675 | 181.375 | ||
874 | 2023.06.19 08:20 | sell | 294 | 0.10 | 181.800 | 0.000 | 0.000 | ||
875 | 2023.06.19 08:20 | modify | 294 | 0.10 | 181.800 | 182.700 | 181.400 | ||
876 | 2023.06.19 08:35 | sell | 295 | 0.10 | 181.722 | 0.000 | 0.000 | ||
877 | 2023.06.19 08:35 | modify | 295 | 0.10 | 181.722 | 182.622 | 181.322 | ||
878 | 2023.06.19 08:50 | sell | 296 | 0.10 | 181.636 | 0.000 | 0.000 | ||
879 | 2023.06.19 08:50 | modify | 296 | 0.10 | 181.636 | 182.536 | 181.236 | ||
880 | 2023.06.19 09:00 | sell | 297 | 0.10 | 181.835 | 0.000 | 0.000 | ||
881 | 2023.06.19 09:00 | modify | 297 | 0.10 | 181.835 | 182.735 | 181.435 | ||
882 | 2023.06.19 09:05 | sell | 298 | 0.10 | 181.927 | 0.000 | 0.000 | ||
883 | 2023.06.19 09:05 | modify | 298 | 0.10 | 181.927 | 182.827 | 181.527 | ||
884 | 2023.06.19 11:00 | buy | 299 | 0.10 | 181.710 | 0.000 | 0.000 | ||
885 | 2023.06.19 11:00 | modify | 299 | 0.10 | 181.710 | 180.810 | 182.110 | ||
886 | 2023.06.19 11:10 | buy | 300 | 0.10 | 181.748 | 0.000 | 0.000 | ||
887 | 2023.06.19 11:10 | modify | 300 | 0.10 | 181.748 | 180.848 | 182.148 | ||
888 | 2023.06.19 11:25 | buy | 301 | 0.10 | 181.797 | 0.000 | 0.000 | ||
889 | 2023.06.19 11:25 | modify | 301 | 0.10 | 181.797 | 180.897 | 182.197 | ||
890 | 2023.06.19 11:55 | buy | 302 | 0.10 | 181.836 | 0.000 | 0.000 | ||
891 | 2023.06.19 11:55 | modify | 302 | 0.10 | 181.836 | 180.936 | 182.236 | ||
892 | 2023.06.19 12:35 | buy | 303 | 0.10 | 181.653 | 0.000 | 0.000 | ||
893 | 2023.06.19 12:35 | modify | 303 | 0.10 | 181.653 | 180.753 | 182.053 | ||
894 | 2023.06.19 13:15 | buy | 304 | 0.10 | 181.671 | 0.000 | 0.000 | ||
895 | 2023.06.19 13:15 | modify | 304 | 0.10 | 181.671 | 180.771 | 182.071 | ||
896 | 2023.06.19 13:35 | buy | 305 | 0.10 | 181.614 | 0.000 | 0.000 | ||
897 | 2023.06.19 13:35 | modify | 305 | 0.10 | 181.614 | 180.714 | 182.014 | ||
898 | 2023.06.19 13:40 | t/p | 290 | 0.10 | 181.585 | 182.885 | 181.585 | 28.47 | 9134.92 |
899 | 2023.06.19 13:45 | t/p | 298 | 0.10 | 181.527 | 182.827 | 181.527 | 28.47 | 9163.39 |
900 | 2023.06.19 13:45 | buy | 306 | 0.10 | 181.505 | 0.000 | 0.000 | ||
901 | 2023.06.19 13:45 | modify | 306 | 0.10 | 181.505 | 180.605 | 181.905 | ||
902 | 2023.06.19 14:00 | t/p | 291 | 0.10 | 181.442 | 182.742 | 181.442 | 28.47 | 9191.86 |
903 | 2023.06.19 14:00 | t/p | 297 | 0.10 | 181.435 | 182.735 | 181.435 | 28.47 | 9220.33 |
904 | 2023.06.19 14:00 | buy | 307 | 0.10 | 181.434 | 0.000 | 0.000 | ||
905 | 2023.06.19 14:00 | modify | 307 | 0.10 | 181.434 | 180.534 | 181.834 | ||
906 | 2023.06.19 14:05 | t/p | 289 | 0.10 | 181.318 | 182.618 | 181.318 | 28.46 | 9248.79 |
907 | 2023.06.19 14:05 | t/p | 292 | 0.10 | 181.276 | 182.576 | 181.276 | 28.47 | 9277.26 |
908 | 2023.06.19 14:05 | t/p | 293 | 0.10 | 181.375 | 182.675 | 181.375 | 28.47 | 9305.73 |
909 | 2023.06.19 14:05 | t/p | 294 | 0.10 | 181.400 | 182.700 | 181.400 | 28.47 | 9334.20 |
910 | 2023.06.19 14:05 | t/p | 295 | 0.10 | 181.322 | 182.622 | 181.322 | 28.47 | 9362.67 |
911 | 2023.06.19 14:15 | buy | 308 | 0.10 | 181.290 | 0.000 | 0.000 | ||
912 | 2023.06.19 14:15 | modify | 308 | 0.10 | 181.290 | 180.390 | 181.690 | ||
913 | 2023.06.19 14:35 | buy | 309 | 0.10 | 181.352 | 0.000 | 0.000 | ||
914 | 2023.06.19 14:35 | modify | 309 | 0.10 | 181.352 | 180.452 | 181.752 | ||
915 | 2023.06.19 15:15 | buy | 310 | 0.10 | 181.564 | 0.000 | 0.000 | ||
916 | 2023.06.19 15:15 | modify | 310 | 0.10 | 181.564 | 180.664 | 181.964 | ||
917 | 2023.06.19 15:20 | buy | 311 | 0.10 | 181.533 | 0.000 | 0.000 | ||
918 | 2023.06.19 15:20 | modify | 311 | 0.10 | 181.533 | 180.633 | 181.933 | ||
919 | 2023.06.19 15:45 | buy | 312 | 0.10 | 181.606 | 0.000 | 0.000 | ||
920 | 2023.06.19 15:45 | modify | 312 | 0.10 | 181.606 | 180.706 | 182.006 | ||
921 | 2023.06.19 16:15 | close | 312 | 0.10 | 181.610 | 180.706 | 182.006 | 0.28 | 9362.95 |
922 | 2023.06.19 16:15 | close | 311 | 0.10 | 181.610 | 180.633 | 181.933 | 5.48 | 9368.43 |
923 | 2023.06.19 16:15 | close | 310 | 0.10 | 181.610 | 180.664 | 181.964 | 3.27 | 9371.70 |
924 | 2023.06.19 16:15 | close | 309 | 0.10 | 181.610 | 180.452 | 181.752 | 18.36 | 9390.06 |
925 | 2023.06.19 16:15 | close | 308 | 0.10 | 181.610 | 180.390 | 181.690 | 22.77 | 9412.83 |
926 | 2023.06.19 16:15 | close | 307 | 0.10 | 181.610 | 180.534 | 181.834 | 12.52 | 9425.35 |
927 | 2023.06.19 16:15 | close | 306 | 0.10 | 181.610 | 180.605 | 181.905 | 7.47 | 9432.82 |
928 | 2023.06.19 16:15 | close | 305 | 0.10 | 181.610 | 180.714 | 182.014 | -0.29 | 9432.53 |
929 | 2023.06.19 16:15 | close | 304 | 0.10 | 181.610 | 180.771 | 182.071 | -4.34 | 9428.19 |
930 | 2023.06.19 16:15 | close | 303 | 0.10 | 181.610 | 180.753 | 182.053 | -3.06 | 9425.13 |
931 | 2023.06.19 16:15 | close | 302 | 0.10 | 181.610 | 180.936 | 182.236 | -16.09 | 9409.04 |
932 | 2023.06.19 16:15 | close | 301 | 0.10 | 181.610 | 180.897 | 182.197 | -13.31 | 9395.73 |
933 | 2023.06.19 16:15 | close | 300 | 0.10 | 181.610 | 180.848 | 182.148 | -9.82 | 9385.91 |
934 | 2023.06.19 16:15 | close | 299 | 0.10 | 181.610 | 180.810 | 182.110 | -7.12 | 9378.79 |
935 | 2023.06.19 16:15 | close | 296 | 0.10 | 181.650 | 182.536 | 181.236 | -1.00 | 9377.79 |
936 | 2023.06.19 16:15 | close | 288 | 0.10 | 181.650 | 182.486 | 181.186 | -4.56 | 9373.23 |
937 | 2023.06.20 07:00 | buy | 313 | 0.10 | 181.408 | 0.000 | 0.000 | ||
938 | 2023.06.20 07:00 | modify | 313 | 0.10 | 181.408 | 180.508 | 181.808 | ||
939 | 2023.06.20 07:05 | buy | 314 | 0.10 | 181.127 | 0.000 | 0.000 | ||
940 | 2023.06.20 07:05 | modify | 314 | 0.10 | 181.127 | 180.227 | 181.527 | ||
941 | 2023.06.20 07:15 | t/p | 314 | 0.10 | 181.527 | 180.227 | 181.527 | 28.47 | 9401.70 |
942 | 2023.06.20 07:25 | sell | 315 | 0.10 | 181.513 | 0.000 | 0.000 | ||
943 | 2023.06.20 07:25 | modify | 315 | 0.10 | 181.513 | 182.413 | 181.113 | ||
944 | 2023.06.20 07:45 | buy | 316 | 0.10 | 181.347 | 0.000 | 0.000 | ||
945 | 2023.06.20 07:45 | modify | 316 | 0.10 | 181.347 | 180.447 | 181.747 | ||
946 | 2023.06.20 07:50 | buy | 317 | 0.10 | 181.387 | 0.000 | 0.000 | ||
947 | 2023.06.20 07:50 | modify | 317 | 0.10 | 181.387 | 180.487 | 181.787 | ||
948 | 2023.06.20 07:55 | buy | 318 | 0.10 | 181.307 | 0.000 | 0.000 | ||
949 | 2023.06.20 07:55 | modify | 318 | 0.10 | 181.307 | 180.407 | 181.707 | ||
950 | 2023.06.20 08:00 | sell | 319 | 0.10 | 181.495 | 0.000 | 0.000 | ||
951 | 2023.06.20 08:00 | modify | 319 | 0.10 | 181.495 | 182.395 | 181.095 | ||
952 | 2023.06.20 08:05 | buy | 320 | 0.10 | 181.489 | 0.000 | 0.000 | ||
953 | 2023.06.20 08:05 | modify | 320 | 0.10 | 181.489 | 180.589 | 181.889 | ||
954 | 2023.06.20 08:30 | buy | 321 | 0.10 | 181.223 | 0.000 | 0.000 | ||
955 | 2023.06.20 08:30 | modify | 321 | 0.10 | 181.223 | 180.323 | 181.623 | ||
956 | 2023.06.20 08:35 | t/p | 315 | 0.10 | 181.113 | 182.413 | 181.113 | 28.47 | 9430.17 |
957 | 2023.06.20 08:35 | t/p | 319 | 0.10 | 181.095 | 182.395 | 181.095 | 28.46 | 9458.63 |
958 | 2023.06.20 08:35 | buy | 322 | 0.10 | 181.102 | 0.000 | 0.000 | ||
959 | 2023.06.20 08:35 | modify | 322 | 0.10 | 181.102 | 180.202 | 181.502 | ||
960 | 2023.06.20 09:15 | buy | 323 | 0.10 | 180.912 | 0.000 | 0.000 | ||
961 | 2023.06.20 09:15 | modify | 323 | 0.10 | 180.912 | 180.012 | 181.312 | ||
962 | 2023.06.20 09:25 | buy | 324 | 0.10 | 181.086 | 0.000 | 0.000 | ||
963 | 2023.06.20 09:25 | modify | 324 | 0.10 | 181.086 | 180.186 | 181.486 | ||
964 | 2023.06.20 10:00 | buy | 325 | 0.10 | 180.866 | 0.000 | 0.000 | ||
965 | 2023.06.20 10:00 | modify | 325 | 0.10 | 180.866 | 179.966 | 181.266 | ||
966 | 2023.06.20 10:15 | buy | 326 | 0.10 | 180.793 | 0.000 | 0.000 | ||
967 | 2023.06.20 10:15 | modify | 326 | 0.10 | 180.793 | 179.893 | 181.193 | ||
968 | 2023.06.20 10:35 | buy | 327 | 0.10 | 180.748 | 0.000 | 0.000 | ||
969 | 2023.06.20 10:35 | modify | 327 | 0.10 | 180.748 | 179.848 | 181.148 | ||
970 | 2023.06.20 10:40 | s/l | 313 | 0.10 | 180.508 | 180.508 | 181.808 | -64.06 | 9394.57 |
971 | 2023.06.20 10:40 | s/l | 317 | 0.10 | 180.487 | 180.487 | 181.787 | -64.05 | 9330.52 |
972 | 2023.06.20 10:40 | s/l | 320 | 0.10 | 180.589 | 180.589 | 181.889 | -64.05 | 9266.47 |
973 | 2023.06.20 10:40 | close | 327 | 0.10 | 180.572 | 179.848 | 181.148 | -12.52 | 9253.95 |
974 | 2023.06.20 10:40 | close | 326 | 0.10 | 180.572 | 179.893 | 181.193 | -15.72 | 9238.23 |
975 | 2023.06.20 10:40 | close | 325 | 0.10 | 180.572 | 179.966 | 181.266 | -20.92 | 9217.31 |
976 | 2023.06.20 10:40 | close | 324 | 0.10 | 180.572 | 180.186 | 181.486 | -36.58 | 9180.73 |
977 | 2023.06.20 10:40 | close | 323 | 0.10 | 180.572 | 180.012 | 181.312 | -24.19 | 9156.54 |
978 | 2023.06.20 10:40 | close | 322 | 0.10 | 180.572 | 180.202 | 181.502 | -37.72 | 9118.82 |
979 | 2023.06.20 10:40 | close | 321 | 0.10 | 180.572 | 180.323 | 181.623 | -46.33 | 9072.49 |
980 | 2023.06.20 10:40 | close | 318 | 0.10 | 180.572 | 180.407 | 181.707 | -52.31 | 9020.18 |
981 | 2023.06.20 10:40 | close | 316 | 0.10 | 180.572 | 180.447 | 181.747 | -55.15 | 8965.03 |
982 | 2023.06.21 07:00 | sell | 328 | 0.10 | 181.491 | 0.000 | 0.000 | ||
983 | 2023.06.21 07:00 | modify | 328 | 0.10 | 181.491 | 182.391 | 181.091 | ||
984 | 2023.06.21 07:05 | sell | 329 | 0.10 | 181.452 | 0.000 | 0.000 | ||
985 | 2023.06.21 07:05 | modify | 329 | 0.10 | 181.452 | 182.352 | 181.052 | ||
986 | 2023.06.21 07:45 | sell | 330 | 0.10 | 181.319 | 0.000 | 0.000 | ||
987 | 2023.06.21 07:45 | modify | 330 | 0.10 | 181.319 | 182.219 | 180.919 | ||
988 | 2023.06.21 07:50 | sell | 331 | 0.10 | 181.376 | 0.000 | 0.000 | ||
989 | 2023.06.21 07:50 | modify | 331 | 0.10 | 181.376 | 182.276 | 180.976 | ||
990 | 2023.06.21 08:00 | t/p | 328 | 0.10 | 181.091 | 182.391 | 181.091 | 28.47 | 8993.50 |
991 | 2023.06.21 08:00 | t/p | 329 | 0.10 | 181.052 | 182.352 | 181.052 | 28.46 | 9021.96 |
992 | 2023.06.21 08:00 | t/p | 330 | 0.10 | 180.919 | 182.219 | 180.919 | 28.47 | 9050.43 |
993 | 2023.06.21 08:00 | t/p | 331 | 0.10 | 180.976 | 182.276 | 180.976 | 28.47 | 9078.90 |
994 | 2023.06.21 08:00 | buy | 332 | 0.10 | 180.997 | 0.000 | 0.000 | ||
995 | 2023.06.21 08:00 | modify | 332 | 0.10 | 180.997 | 180.097 | 181.397 | ||
996 | 2023.06.21 08:40 | buy | 333 | 0.10 | 180.607 | 0.000 | 0.000 | ||
997 | 2023.06.21 08:40 | modify | 333 | 0.10 | 180.607 | 179.707 | 181.007 | ||
998 | 2023.06.21 08:45 | buy | 334 | 0.10 | 180.638 | 0.000 | 0.000 | ||
999 | 2023.06.21 08:45 | modify | 334 | 0.10 | 180.638 | 179.738 | 181.038 | ||
1000 | 2023.06.21 08:50 | buy | 335 | 0.10 | 180.697 | 0.000 | 0.000 | ||
1001 | 2023.06.21 08:50 | modify | 335 | 0.10 | 180.697 | 179.797 | 181.097 | ||
1002 | 2023.06.21 08:55 | buy | 336 | 0.10 | 180.662 | 0.000 | 0.000 | ||
1003 | 2023.06.21 08:55 | modify | 336 | 0.10 | 180.662 | 179.762 | 181.062 | ||
1004 | 2023.06.21 09:15 | buy | 337 | 0.10 | 180.538 | 0.000 | 0.000 | ||
1005 | 2023.06.21 09:15 | modify | 337 | 0.10 | 180.538 | 179.638 | 180.938 | ||
1006 | 2023.06.21 09:20 | buy | 338 | 0.10 | 180.447 | 0.000 | 0.000 | ||
1007 | 2023.06.21 09:20 | modify | 338 | 0.10 | 180.447 | 179.547 | 180.847 | ||
1008 | 2023.06.21 09:25 | buy | 339 | 0.10 | 180.418 | 0.000 | 0.000 | ||
1009 | 2023.06.21 09:25 | modify | 339 | 0.10 | 180.418 | 179.518 | 180.818 | ||
1010 | 2023.06.21 09:30 | buy | 340 | 0.10 | 180.496 | 0.000 | 0.000 | ||
1011 | 2023.06.21 09:30 | modify | 340 | 0.10 | 180.496 | 179.596 | 180.896 | ||
1012 | 2023.06.21 09:45 | buy | 341 | 0.10 | 180.393 | 0.000 | 0.000 | ||
1013 | 2023.06.21 09:45 | modify | 341 | 0.10 | 180.393 | 179.493 | 180.793 | ||
1014 | 2023.06.21 09:50 | buy | 342 | 0.10 | 180.297 | 0.000 | 0.000 | ||
1015 | 2023.06.21 09:50 | modify | 342 | 0.10 | 180.297 | 179.397 | 180.697 | ||
1016 | 2023.06.21 09:55 | buy | 343 | 0.10 | 180.272 | 0.000 | 0.000 | ||
1017 | 2023.06.21 09:55 | modify | 343 | 0.10 | 180.272 | 179.372 | 180.672 | ||
1018 | 2023.06.21 10:15 | buy | 344 | 0.10 | 180.338 | 0.000 | 0.000 | ||
1019 | 2023.06.21 10:15 | modify | 344 | 0.10 | 180.338 | 179.438 | 180.738 | ||
1020 | 2023.06.21 10:45 | s/l | 332 | 0.10 | 180.097 | 180.097 | 181.397 | -64.05 | 9014.85 |
1021 | 2023.06.21 10:55 | buy | 345 | 0.10 | 180.074 | 0.000 | 0.000 | ||
1022 | 2023.06.21 10:55 | modify | 345 | 0.10 | 180.074 | 179.174 | 180.474 | ||
1023 | 2023.06.21 11:00 | buy | 346 | 0.10 | 180.129 | 0.000 | 0.000 | ||
1024 | 2023.06.21 11:00 | modify | 346 | 0.10 | 180.129 | 179.229 | 180.529 | ||
1025 | 2023.06.21 11:05 | buy | 347 | 0.10 | 180.200 | 0.000 | 0.000 | ||
1026 | 2023.06.21 11:05 | modify | 347 | 0.10 | 180.200 | 179.300 | 180.600 | ||
1027 | 2023.06.21 11:25 | buy | 348 | 0.10 | 180.373 | 0.000 | 0.000 | ||
1028 | 2023.06.21 11:25 | modify | 348 | 0.10 | 180.373 | 179.473 | 180.773 | ||
1029 | 2023.06.21 11:40 | t/p | 345 | 0.10 | 180.474 | 179.174 | 180.474 | 28.47 | 9043.32 |
1030 | 2023.06.21 11:45 | t/p | 346 | 0.10 | 180.529 | 179.229 | 180.529 | 28.46 | 9071.78 |
1031 | 2023.06.21 12:20 | sell | 349 | 0.10 | 180.440 | 0.000 | 0.000 | ||
1032 | 2023.06.21 12:20 | modify | 349 | 0.10 | 180.440 | 181.340 | 180.040 | ||
1033 | 2023.06.21 12:50 | sell | 350 | 0.10 | 180.574 | 0.000 | 0.000 | ||
1034 | 2023.06.21 12:50 | modify | 350 | 0.10 | 180.574 | 181.474 | 180.174 | ||
1035 | 2023.06.21 13:00 | t/p | 347 | 0.10 | 180.600 | 179.300 | 180.600 | 28.47 | 9100.25 |
1036 | 2023.06.21 13:05 | t/p | 343 | 0.10 | 180.672 | 179.372 | 180.672 | 28.47 | 9128.72 |
1037 | 2023.06.21 13:05 | close | 350 | 0.10 | 180.683 | 181.474 | 180.174 | -7.76 | 9120.96 |
1038 | 2023.06.21 13:05 | close | 349 | 0.10 | 180.683 | 181.340 | 180.040 | -17.30 | 9103.66 |
1039 | 2023.06.21 13:05 | close | 348 | 0.10 | 180.643 | 179.473 | 180.773 | 19.22 | 9122.88 |
1040 | 2023.06.21 13:05 | close | 344 | 0.10 | 180.643 | 179.438 | 180.738 | 21.71 | 9144.59 |
1041 | 2023.06.21 13:05 | close | 342 | 0.10 | 180.643 | 179.397 | 180.697 | 24.63 | 9169.22 |
1042 | 2023.06.21 13:05 | close | 341 | 0.10 | 180.643 | 179.493 | 180.793 | 17.79 | 9187.01 |
1043 | 2023.06.21 13:05 | close | 340 | 0.10 | 180.643 | 179.596 | 180.896 | 10.46 | 9197.47 |
1044 | 2023.06.21 13:05 | close | 339 | 0.10 | 180.643 | 179.518 | 180.818 | 16.02 | 9213.49 |
1045 | 2023.06.21 13:05 | close | 338 | 0.10 | 180.643 | 179.547 | 180.847 | 13.95 | 9227.44 |
1046 | 2023.06.21 13:05 | close | 337 | 0.10 | 180.643 | 179.638 | 180.938 | 7.47 | 9234.91 |
1047 | 2023.06.21 13:05 | close | 336 | 0.10 | 180.643 | 179.762 | 181.062 | -1.35 | 9233.56 |
1048 | 2023.06.21 13:05 | close | 335 | 0.10 | 180.643 | 179.797 | 181.097 | -3.84 | 9229.72 |
1049 | 2023.06.21 13:05 | close | 334 | 0.10 | 180.643 | 179.738 | 181.038 | 0.36 | 9230.08 |
1050 | 2023.06.21 13:05 | close | 333 | 0.10 | 180.643 | 179.707 | 181.007 | 2.56 | 9232.64 |
1051 | 2023.06.22 07:00 | buy | 351 | 0.10 | 180.889 | 0.000 | 0.000 | ||
1052 | 2023.06.22 07:00 | modify | 351 | 0.10 | 180.889 | 179.989 | 181.289 | ||
1053 | 2023.06.22 07:10 | sell | 352 | 0.10 | 180.918 | 0.000 | 0.000 | ||
1054 | 2023.06.22 07:10 | modify | 352 | 0.10 | 180.918 | 181.818 | 180.518 | ||
1055 | 2023.06.22 07:30 | buy | 353 | 0.10 | 180.818 | 0.000 | 0.000 | ||
1056 | 2023.06.22 07:30 | modify | 353 | 0.10 | 180.818 | 179.918 | 181.218 | ||
1057 | 2023.06.22 07:50 | sell | 354 | 0.10 | 180.970 | 0.000 | 0.000 | ||
1058 | 2023.06.22 07:50 | modify | 354 | 0.10 | 180.970 | 181.870 | 180.570 | ||
1059 | 2023.06.22 08:00 | sell | 355 | 0.10 | 180.984 | 0.000 | 0.000 | ||
1060 | 2023.06.22 08:00 | modify | 355 | 0.10 | 180.984 | 181.884 | 180.584 | ||
1061 | 2023.06.22 08:10 | t/p | 353 | 0.10 | 181.218 | 179.918 | 181.218 | 28.47 | 9261.11 |
1062 | 2023.06.22 08:15 | t/p | 351 | 0.10 | 181.289 | 179.989 | 181.289 | 28.47 | 9289.58 |
1063 | 2023.06.22 08:25 | sell | 356 | 0.10 | 181.391 | 0.000 | 0.000 | ||
1064 | 2023.06.22 08:25 | modify | 356 | 0.10 | 181.391 | 182.291 | 180.991 | ||
1065 | 2023.06.22 08:30 | sell | 357 | 0.10 | 181.317 | 0.000 | 0.000 | ||
1066 | 2023.06.22 08:30 | modify | 357 | 0.10 | 181.317 | 182.217 | 180.917 | ||
1067 | 2023.06.22 08:35 | sell | 358 | 0.10 | 181.258 | 0.000 | 0.000 | ||
1068 | 2023.06.22 08:35 | modify | 358 | 0.10 | 181.258 | 182.158 | 180.858 | ||
1069 | 2023.06.22 09:40 | sell | 359 | 0.10 | 181.427 | 0.000 | 0.000 | ||
1070 | 2023.06.22 09:40 | modify | 359 | 0.10 | 181.427 | 182.327 | 181.027 | ||
1071 | 2023.06.22 09:45 | sell | 360 | 0.10 | 181.454 | 0.000 | 0.000 | ||
1072 | 2023.06.22 09:45 | modify | 360 | 0.10 | 181.454 | 182.354 | 181.054 | ||
1073 | 2023.06.22 10:00 | sell | 361 | 0.10 | 181.514 | 0.000 | 0.000 | ||
1074 | 2023.06.22 10:00 | modify | 361 | 0.10 | 181.514 | 182.414 | 181.114 | ||
1075 | 2023.06.22 10:10 | sell | 362 | 0.10 | 181.569 | 0.000 | 0.000 | ||
1076 | 2023.06.22 10:10 | modify | 362 | 0.10 | 181.569 | 182.469 | 181.169 | ||
1077 | 2023.06.22 10:40 | sell | 363 | 0.10 | 181.534 | 0.000 | 0.000 | ||
1078 | 2023.06.22 10:40 | modify | 363 | 0.10 | 181.534 | 182.434 | 181.134 | ||
1079 | 2023.06.22 10:50 | sell | 364 | 0.10 | 181.633 | 0.000 | 0.000 | ||
1080 | 2023.06.22 10:50 | modify | 364 | 0.10 | 181.633 | 182.533 | 181.233 | ||
1081 | 2023.06.22 10:55 | sell | 365 | 0.10 | 181.703 | 0.000 | 0.000 | ||
1082 | 2023.06.22 10:55 | modify | 365 | 0.10 | 181.703 | 182.603 | 181.303 | ||
1083 | 2023.06.22 11:05 | s/l | 352 | 0.10 | 181.818 | 181.818 | 180.518 | -64.05 | 9225.53 |
1084 | 2023.06.22 11:05 | s/l | 354 | 0.10 | 181.870 | 181.870 | 180.570 | -64.05 | 9161.48 |
1085 | 2023.06.22 11:05 | s/l | 355 | 0.10 | 181.884 | 181.884 | 180.584 | -64.05 | 9097.43 |
1086 | 2023.06.22 11:05 | s/l | 356 | 0.10 | 182.291 | 182.291 | 180.991 | -64.05 | 9033.38 |
1087 | 2023.06.22 11:05 | s/l | 357 | 0.10 | 182.217 | 182.217 | 180.917 | -64.05 | 8969.33 |
1088 | 2023.06.22 11:05 | s/l | 358 | 0.10 | 182.158 | 182.158 | 180.858 | -64.05 | 8905.28 |
1089 | 2023.06.22 11:05 | s/l | 359 | 0.10 | 182.327 | 182.327 | 181.027 | -64.05 | 8841.23 |
1090 | 2023.06.22 11:05 | s/l | 360 | 0.10 | 182.354 | 182.354 | 181.054 | -64.05 | 8777.18 |
1091 | 2023.06.22 11:05 | s/l | 361 | 0.10 | 182.414 | 182.414 | 181.114 | -64.05 | 8713.13 |
1092 | 2023.06.22 11:05 | s/l | 362 | 0.10 | 182.469 | 182.469 | 181.169 | -64.05 | 8649.08 |
1093 | 2023.06.22 11:05 | s/l | 363 | 0.10 | 182.434 | 182.434 | 181.134 | -64.05 | 8585.03 |
1094 | 2023.06.22 11:05 | close | 365 | 0.10 | 181.799 | 182.603 | 181.303 | -6.83 | 8578.20 |
1095 | 2023.06.22 11:05 | close | 364 | 0.10 | 181.799 | 182.533 | 181.233 | -11.81 | 8566.39 |
1096 | 2023.06.23 07:00 | sell | 366 | 0.10 | 182.381 | 0.000 | 0.000 | ||
1097 | 2023.06.23 07:00 | modify | 366 | 0.10 | 182.381 | 183.281 | 181.981 | ||
1098 | 2023.06.23 07:05 | sell | 367 | 0.10 | 182.306 | 0.000 | 0.000 | ||
1099 | 2023.06.23 07:05 | modify | 367 | 0.10 | 182.306 | 183.206 | 181.906 | ||
1100 | 2023.06.23 07:20 | t/p | 366 | 0.10 | 181.981 | 183.281 | 181.981 | 28.47 | 8594.86 |
1101 | 2023.06.23 07:20 | t/p | 367 | 0.10 | 181.906 | 183.206 | 181.906 | 28.47 | 8623.33 |
1102 | 2023.06.23 07:20 | buy | 368 | 0.10 | 181.830 | 0.000 | 0.000 | ||
1103 | 2023.06.23 07:20 | modify | 368 | 0.10 | 181.830 | 180.930 | 182.230 | ||
1104 | 2023.06.23 07:30 | buy | 369 | 0.10 | 181.764 | 0.000 | 0.000 | ||
1105 | 2023.06.23 07:30 | modify | 369 | 0.10 | 181.764 | 180.864 | 182.164 | ||
1106 | 2023.06.23 07:45 | buy | 370 | 0.10 | 181.483 | 0.000 | 0.000 | ||
1107 | 2023.06.23 07:45 | modify | 370 | 0.10 | 181.483 | 180.583 | 181.883 | ||
1108 | 2023.06.23 08:00 | buy | 371 | 0.10 | 181.637 | 0.000 | 0.000 | ||
1109 | 2023.06.23 08:00 | modify | 371 | 0.10 | 181.637 | 180.737 | 182.037 | ||
1110 | 2023.06.23 08:05 | buy | 372 | 0.10 | 181.710 | 0.000 | 0.000 | ||
1111 | 2023.06.23 08:05 | modify | 372 | 0.10 | 181.710 | 180.810 | 182.110 | ||
1112 | 2023.06.23 08:15 | buy | 373 | 0.10 | 181.675 | 0.000 | 0.000 | ||
1113 | 2023.06.23 08:15 | modify | 373 | 0.10 | 181.675 | 180.775 | 182.075 | ||
1114 | 2023.06.23 08:40 | t/p | 370 | 0.10 | 181.883 | 180.583 | 181.883 | 28.47 | 8651.80 |
1115 | 2023.06.23 08:45 | buy | 374 | 0.10 | 181.731 | 0.000 | 0.000 | ||
1116 | 2023.06.23 08:45 | modify | 374 | 0.10 | 181.731 | 180.831 | 182.131 | ||
1117 | 2023.06.23 09:30 | buy | 375 | 0.10 | 181.853 | 0.000 | 0.000 | ||
1118 | 2023.06.23 09:30 | modify | 375 | 0.10 | 181.853 | 180.953 | 182.253 | ||
1119 | 2023.06.23 09:45 | sell | 376 | 0.10 | 181.917 | 0.000 | 0.000 | ||
1120 | 2023.06.23 09:45 | modify | 376 | 0.10 | 181.917 | 182.817 | 181.517 | ||
1121 | 2023.06.23 09:55 | t/p | 369 | 0.10 | 182.164 | 180.864 | 182.164 | 28.47 | 8680.27 |
1122 | 2023.06.23 09:55 | t/p | 371 | 0.10 | 182.037 | 180.737 | 182.037 | 28.47 | 8708.74 |
1123 | 2023.06.23 09:55 | t/p | 372 | 0.10 | 182.110 | 180.810 | 182.110 | 28.47 | 8737.21 |
1124 | 2023.06.23 09:55 | t/p | 373 | 0.10 | 182.075 | 180.775 | 182.075 | 28.47 | 8765.68 |
1125 | 2023.06.23 09:55 | t/p | 374 | 0.10 | 182.131 | 180.831 | 182.131 | 28.47 | 8794.15 |
1126 | 2023.06.23 09:55 | close | 376 | 0.10 | 182.190 | 182.817 | 181.517 | -19.43 | 8774.72 |
1127 | 2023.06.23 09:55 | close | 375 | 0.10 | 182.150 | 180.953 | 182.253 | 21.14 | 8795.86 |
1128 | 2023.06.23 09:55 | close | 368 | 0.10 | 182.150 | 180.930 | 182.230 | 22.78 | 8818.64 |
1129 | 2023.06.26 07:00 | sell | 377 | 0.10 | 182.586 | 0.000 | 0.000 | ||
1130 | 2023.06.26 07:00 | modify | 377 | 0.10 | 182.586 | 183.486 | 182.186 | ||
1131 | 2023.06.26 07:10 | buy | 378 | 0.10 | 182.405 | 0.000 | 0.000 | ||
1132 | 2023.06.26 07:10 | modify | 378 | 0.10 | 182.405 | 181.505 | 182.805 | ||
1133 | 2023.06.26 07:15 | buy | 379 | 0.10 | 182.351 | 0.000 | 0.000 | ||
1134 | 2023.06.26 07:15 | modify | 379 | 0.10 | 182.351 | 181.451 | 182.751 | ||
1135 | 2023.06.26 07:35 | buy | 380 | 0.10 | 182.200 | 0.000 | 0.000 | ||
1136 | 2023.06.26 07:35 | modify | 380 | 0.10 | 182.200 | 181.300 | 182.600 | ||
1137 | 2023.06.26 07:40 | t/p | 377 | 0.10 | 182.186 | 183.486 | 182.186 | 28.47 | 8847.11 |
1138 | 2023.06.26 07:50 | buy | 381 | 0.10 | 182.304 | 0.000 | 0.000 | ||
1139 | 2023.06.26 07:50 | modify | 381 | 0.10 | 182.304 | 181.404 | 182.704 | ||
1140 | 2023.06.26 08:00 | buy | 382 | 0.10 | 182.486 | 0.000 | 0.000 | ||
1141 | 2023.06.26 08:00 | modify | 382 | 0.10 | 182.486 | 181.586 | 182.886 | ||
1142 | 2023.06.26 08:05 | buy | 383 | 0.10 | 182.436 | 0.000 | 0.000 | ||
1143 | 2023.06.26 08:05 | modify | 383 | 0.10 | 182.436 | 181.536 | 182.836 | ||
1144 | 2023.06.26 08:30 | buy | 384 | 0.10 | 182.321 | 0.000 | 0.000 | ||
1145 | 2023.06.26 08:30 | modify | 384 | 0.10 | 182.321 | 181.421 | 182.721 | ||
1146 | 2023.06.26 08:45 | buy | 385 | 0.10 | 182.260 | 0.000 | 0.000 | ||
1147 | 2023.06.26 08:45 | modify | 385 | 0.10 | 182.260 | 181.360 | 182.660 | ||
1148 | 2023.06.26 10:20 | buy | 386 | 0.10 | 182.233 | 0.000 | 0.000 | ||
1149 | 2023.06.26 10:20 | modify | 386 | 0.10 | 182.233 | 181.333 | 182.633 | ||
1150 | 2023.06.26 10:35 | buy | 387 | 0.10 | 182.167 | 0.000 | 0.000 | ||
1151 | 2023.06.26 10:35 | modify | 387 | 0.10 | 182.167 | 181.267 | 182.567 | ||
1152 | 2023.06.26 10:40 | buy | 388 | 0.10 | 182.043 | 0.000 | 0.000 | ||
1153 | 2023.06.26 10:40 | modify | 388 | 0.10 | 182.043 | 181.143 | 182.443 | ||
1154 | 2023.06.26 11:00 | buy | 389 | 0.10 | 181.914 | 0.000 | 0.000 | ||
1155 | 2023.06.26 11:00 | modify | 389 | 0.10 | 181.914 | 181.014 | 182.314 | ||
1156 | 2023.06.26 11:05 | buy | 390 | 0.10 | 181.978 | 0.000 | 0.000 | ||
1157 | 2023.06.26 11:05 | modify | 390 | 0.10 | 181.978 | 181.078 | 182.378 | ||
1158 | 2023.06.26 11:25 | buy | 391 | 0.10 | 181.843 | 0.000 | 0.000 | ||
1159 | 2023.06.26 11:25 | modify | 391 | 0.10 | 181.843 | 180.943 | 182.243 | ||
1160 | 2023.06.26 11:35 | close | 391 | 0.10 | 181.698 | 180.943 | 182.243 | -10.32 | 8836.79 |
1161 | 2023.06.26 11:35 | close | 390 | 0.10 | 181.698 | 181.078 | 182.378 | -19.92 | 8816.87 |
1162 | 2023.06.26 11:35 | close | 389 | 0.10 | 181.698 | 181.014 | 182.314 | -15.37 | 8801.50 |
1163 | 2023.06.26 11:35 | close | 388 | 0.10 | 181.698 | 181.143 | 182.443 | -24.55 | 8776.95 |
1164 | 2023.06.26 11:35 | close | 387 | 0.10 | 181.698 | 181.267 | 182.567 | -33.38 | 8743.57 |
1165 | 2023.06.26 11:35 | close | 386 | 0.10 | 181.698 | 181.333 | 182.633 | -38.07 | 8705.50 |
1166 | 2023.06.26 11:35 | close | 385 | 0.10 | 181.698 | 181.360 | 182.660 | -40.00 | 8665.50 |
1167 | 2023.06.26 11:35 | close | 384 | 0.10 | 181.698 | 181.421 | 182.721 | -44.34 | 8621.16 |
1168 | 2023.06.26 11:35 | close | 383 | 0.10 | 181.698 | 181.536 | 182.836 | -52.52 | 8568.64 |
1169 | 2023.06.26 11:35 | close | 382 | 0.10 | 181.698 | 181.586 | 182.886 | -56.08 | 8512.56 |
1170 | 2023.06.26 11:35 | close | 381 | 0.10 | 181.698 | 181.404 | 182.704 | -43.13 | 8469.43 |
1171 | 2023.06.26 11:35 | close | 380 | 0.10 | 181.698 | 181.300 | 182.600 | -35.72 | 8433.71 |
1172 | 2023.06.26 11:35 | close | 379 | 0.10 | 181.698 | 181.451 | 182.751 | -46.47 | 8387.24 |
1173 | 2023.06.26 11:35 | close | 378 | 0.10 | 181.698 | 181.505 | 182.805 | -50.32 | 8336.92 |
1174 | 2023.06.27 07:00 | sell | 392 | 0.10 | 182.851 | 0.000 | 0.000 | ||
1175 | 2023.06.27 07:00 | modify | 392 | 0.10 | 182.851 | 183.751 | 182.451 | ||
1176 | 2023.06.27 07:10 | sell | 393 | 0.10 | 182.945 | 0.000 | 0.000 | ||
1177 | 2023.06.27 07:10 | modify | 393 | 0.10 | 182.945 | 183.845 | 182.545 | ||
1178 | 2023.06.27 07:15 | sell | 394 | 0.10 | 182.875 | 0.000 | 0.000 | ||
1179 | 2023.06.27 07:15 | modify | 394 | 0.10 | 182.875 | 183.775 | 182.475 | ||
1180 | 2023.06.27 07:20 | sell | 395 | 0.10 | 182.922 | 0.000 | 0.000 | ||
1181 | 2023.06.27 07:20 | modify | 395 | 0.10 | 182.922 | 183.822 | 182.522 | ||
1182 | 2023.06.27 07:30 | sell | 396 | 0.10 | 182.814 | 0.000 | 0.000 | ||
1183 | 2023.06.27 07:30 | modify | 396 | 0.10 | 182.814 | 183.714 | 182.414 | ||
1184 | 2023.06.27 07:35 | sell | 397 | 0.10 | 182.746 | 0.000 | 0.000 | ||
1185 | 2023.06.27 07:35 | modify | 397 | 0.10 | 182.746 | 183.646 | 182.346 | ||
1186 | 2023.06.27 07:50 | buy | 398 | 0.10 | 182.735 | 0.000 | 0.000 | ||
1187 | 2023.06.27 07:50 | modify | 398 | 0.10 | 182.735 | 181.835 | 183.135 | ||
1188 | 2023.06.27 08:05 | sell | 399 | 0.10 | 182.802 | 0.000 | 0.000 | ||
1189 | 2023.06.27 08:05 | modify | 399 | 0.10 | 182.802 | 183.702 | 182.402 | ||
1190 | 2023.06.27 08:35 | sell | 400 | 0.10 | 182.982 | 0.000 | 0.000 | ||
1191 | 2023.06.27 08:35 | modify | 400 | 0.10 | 182.982 | 183.882 | 182.582 | ||
1192 | 2023.06.27 09:00 | sell | 401 | 0.10 | 183.042 | 0.000 | 0.000 | ||
1193 | 2023.06.27 09:00 | modify | 401 | 0.10 | 183.042 | 183.942 | 182.642 | ||
1194 | 2023.06.27 09:05 | sell | 402 | 0.10 | 182.989 | 0.000 | 0.000 | ||
1195 | 2023.06.27 09:05 | modify | 402 | 0.10 | 182.989 | 183.889 | 182.589 | ||
1196 | 2023.06.27 11:15 | buy | 403 | 0.10 | 182.888 | 0.000 | 0.000 | ||
1197 | 2023.06.27 11:15 | modify | 403 | 0.10 | 182.888 | 181.988 | 183.288 | ||
1198 | 2023.06.27 11:35 | buy | 404 | 0.10 | 182.915 | 0.000 | 0.000 | ||
1199 | 2023.06.27 11:35 | modify | 404 | 0.10 | 182.915 | 182.015 | 183.315 | ||
1200 | 2023.06.27 11:40 | buy | 405 | 0.10 | 182.760 | 0.000 | 0.000 | ||
1201 | 2023.06.27 11:40 | modify | 405 | 0.10 | 182.760 | 181.860 | 183.160 | ||
1202 | 2023.06.27 11:50 | t/p | 401 | 0.10 | 182.642 | 183.942 | 182.642 | 28.47 | 8365.39 |
1203 | 2023.06.27 11:55 | buy | 406 | 0.10 | 182.667 | 0.000 | 0.000 | ||
1204 | 2023.06.27 11:55 | modify | 406 | 0.10 | 182.667 | 181.767 | 183.067 | ||
1205 | 2023.06.27 12:30 | buy | 407 | 0.10 | 182.608 | 0.000 | 0.000 | ||
1206 | 2023.06.27 12:30 | modify | 407 | 0.10 | 182.608 | 181.708 | 183.008 | ||
1207 | 2023.06.27 12:40 | buy | 408 | 0.10 | 182.805 | 0.000 | 0.000 | ||
1208 | 2023.06.27 12:40 | modify | 408 | 0.10 | 182.805 | 181.905 | 183.205 | ||
1209 | 2023.06.27 12:50 | buy | 409 | 0.10 | 182.861 | 0.000 | 0.000 | ||
1210 | 2023.06.27 12:50 | modify | 409 | 0.10 | 182.861 | 181.961 | 183.261 | ||
1211 | 2023.06.27 14:00 | t/p | 407 | 0.10 | 183.008 | 181.708 | 183.008 | 28.47 | 8393.86 |
1212 | 2023.06.27 14:05 | t/p | 398 | 0.10 | 183.135 | 181.835 | 183.135 | 28.47 | 8422.33 |
1213 | 2023.06.27 14:05 | t/p | 405 | 0.10 | 183.160 | 181.860 | 183.160 | 28.47 | 8450.80 |
1214 | 2023.06.27 14:05 | t/p | 406 | 0.10 | 183.067 | 181.767 | 183.067 | 28.47 | 8479.27 |
1215 | 2023.06.27 14:05 | t/p | 408 | 0.10 | 183.205 | 181.905 | 183.205 | 28.47 | 8507.74 |
1216 | 2023.06.27 14:05 | sell | 410 | 0.10 | 183.224 | 0.000 | 0.000 | ||
1217 | 2023.06.27 14:05 | modify | 410 | 0.10 | 183.224 | 184.124 | 182.824 | ||
1218 | 2023.06.27 14:10 | t/p | 409 | 0.10 | 183.261 | 181.961 | 183.261 | 28.47 | 8536.21 |
1219 | 2023.06.27 14:15 | t/p | 403 | 0.10 | 183.288 | 181.988 | 183.288 | 28.47 | 8564.68 |
1220 | 2023.06.27 14:15 | t/p | 404 | 0.10 | 183.315 | 182.015 | 183.315 | 28.47 | 8593.15 |
1221 | 2023.06.27 14:25 | sell | 411 | 0.10 | 183.341 | 0.000 | 0.000 | ||
1222 | 2023.06.27 14:25 | modify | 411 | 0.10 | 183.341 | 184.241 | 182.941 | ||
1223 | 2023.06.27 15:00 | s/l | 397 | 0.10 | 183.646 | 183.646 | 182.346 | -64.05 | 8529.10 |
1224 | 2023.06.27 15:10 | s/l | 396 | 0.10 | 183.714 | 183.714 | 182.414 | -64.05 | 8465.05 |
1225 | 2023.06.27 15:10 | s/l | 399 | 0.10 | 183.702 | 183.702 | 182.402 | -64.05 | 8401.00 |
1226 | 2023.06.27 15:15 | sell | 412 | 0.10 | 183.629 | 0.000 | 0.000 | ||
1227 | 2023.06.27 15:15 | modify | 412 | 0.10 | 183.629 | 184.529 | 183.229 | ||
1228 | 2023.06.27 15:35 | sell | 413 | 0.10 | 183.601 | 0.000 | 0.000 | ||
1229 | 2023.06.27 15:35 | modify | 413 | 0.10 | 183.601 | 184.501 | 183.201 | ||
1230 | 2023.06.27 16:20 | sell | 414 | 0.10 | 183.480 | 0.000 | 0.000 | ||
1231 | 2023.06.27 16:20 | modify | 414 | 0.10 | 183.480 | 184.380 | 183.080 | ||
1232 | 2023.06.27 16:55 | sell | 415 | 0.10 | 183.497 | 0.000 | 0.000 | ||
1233 | 2023.06.27 16:55 | modify | 415 | 0.10 | 183.497 | 184.397 | 183.097 | ||
1234 | 2023.06.27 17:20 | sell | 416 | 0.10 | 183.563 | 0.000 | 0.000 | ||
1235 | 2023.06.27 17:20 | modify | 416 | 0.10 | 183.563 | 184.463 | 183.163 | ||
1236 | 2023.06.27 18:00 | sell | 417 | 0.10 | 183.539 | 0.000 | 0.000 | ||
1237 | 2023.06.27 18:00 | modify | 417 | 0.10 | 183.539 | 184.439 | 183.139 | ||
1238 | 2023.06.27 19:00 | sell | 418 | 0.10 | 183.663 | 0.000 | 0.000 | ||
1239 | 2023.06.27 19:00 | modify | 418 | 0.10 | 183.663 | 184.563 | 183.263 | ||
1240 | 2023.06.27 19:05 | close | 418 | 0.10 | 183.715 | 184.563 | 183.263 | -3.70 | 8397.30 |
1241 | 2023.06.27 19:05 | close | 417 | 0.10 | 183.715 | 184.439 | 183.139 | -12.52 | 8384.78 |
1242 | 2023.06.27 19:05 | close | 416 | 0.10 | 183.715 | 184.463 | 183.163 | -10.81 | 8373.97 |
1243 | 2023.06.27 19:05 | close | 415 | 0.10 | 183.715 | 184.397 | 183.097 | -15.51 | 8358.46 |
1244 | 2023.06.27 19:05 | close | 414 | 0.10 | 183.715 | 184.380 | 183.080 | -16.72 | 8341.74 |
1245 | 2023.06.27 19:05 | close | 413 | 0.10 | 183.715 | 184.501 | 183.201 | -8.11 | 8333.63 |
1246 | 2023.06.27 19:05 | close | 412 | 0.10 | 183.715 | 184.529 | 183.229 | -6.12 | 8327.51 |
1247 | 2023.06.27 19:05 | close | 411 | 0.10 | 183.715 | 184.241 | 182.941 | -26.61 | 8300.90 |
1248 | 2023.06.27 19:05 | close | 410 | 0.10 | 183.715 | 184.124 | 182.824 | -34.94 | 8265.96 |
1249 | 2023.06.27 19:05 | close | 402 | 0.10 | 183.715 | 183.889 | 182.589 | -51.66 | 8214.30 |
1250 | 2023.06.27 19:05 | close | 400 | 0.10 | 183.715 | 183.882 | 182.582 | -52.16 | 8162.14 |
1251 | 2023.06.27 19:05 | close | 395 | 0.10 | 183.715 | 183.822 | 182.522 | -56.43 | 8105.71 |
1252 | 2023.06.27 19:05 | close | 394 | 0.10 | 183.715 | 183.775 | 182.475 | -59.78 | 8045.93 |
1253 | 2023.06.27 19:05 | close | 393 | 0.10 | 183.715 | 183.845 | 182.545 | -54.79 | 7991.14 |
1254 | 2023.06.27 19:05 | close | 392 | 0.10 | 183.715 | 183.751 | 182.451 | -61.48 | 7929.66 |
1255 | 2023.06.28 07:00 | buy | 419 | 0.10 | 183.254 | 0.000 | 0.000 | ||
1256 | 2023.06.28 07:00 | modify | 419 | 0.10 | 183.254 | 182.354 | 183.654 | ||
1257 | 2023.06.28 07:30 | sell | 420 | 0.10 | 183.484 | 0.000 | 0.000 | ||
1258 | 2023.06.28 07:30 | modify | 420 | 0.10 | 183.484 | 184.384 | 183.084 | ||
1259 | 2023.06.28 07:55 | sell | 421 | 0.10 | 183.465 | 0.000 | 0.000 | ||
1260 | 2023.06.28 07:55 | modify | 421 | 0.10 | 183.465 | 184.365 | 183.065 | ||
1261 | 2023.06.28 08:10 | sell | 422 | 0.10 | 183.312 | 0.000 | 0.000 | ||
1262 | 2023.06.28 08:10 | modify | 422 | 0.10 | 183.312 | 184.212 | 182.912 | ||
1263 | 2023.06.28 08:15 | sell | 423 | 0.10 | 183.372 | 0.000 | 0.000 | ||
1264 | 2023.06.28 08:15 | modify | 423 | 0.10 | 183.372 | 184.272 | 182.972 | ||
1265 | 2023.06.28 08:20 | sell | 424 | 0.10 | 183.329 | 0.000 | 0.000 | ||
1266 | 2023.06.28 08:20 | modify | 424 | 0.10 | 183.329 | 184.229 | 182.929 | ||
1267 | 2023.06.28 08:25 | sell | 425 | 0.10 | 183.431 | 0.000 | 0.000 | ||
1268 | 2023.06.28 08:25 | modify | 425 | 0.10 | 183.431 | 184.331 | 183.031 | ||
1269 | 2023.06.28 08:40 | t/p | 420 | 0.10 | 183.084 | 184.384 | 183.084 | 28.47 | 7958.13 |
1270 | 2023.06.28 09:00 | buy | 426 | 0.10 | 183.168 | 0.000 | 0.000 | ||
1271 | 2023.06.28 09:00 | modify | 426 | 0.10 | 183.168 | 182.268 | 183.568 | ||
1272 | 2023.06.28 09:05 | buy | 427 | 0.10 | 183.126 | 0.000 | 0.000 | ||
1273 | 2023.06.28 09:05 | modify | 427 | 0.10 | 183.126 | 182.226 | 183.526 | ||
1274 | 2023.06.28 09:15 | t/p | 421 | 0.10 | 183.065 | 184.365 | 183.065 | 28.46 | 7986.59 |
1275 | 2023.06.28 09:15 | t/p | 425 | 0.10 | 183.031 | 184.331 | 183.031 | 28.46 | 8015.05 |
1276 | 2023.06.28 09:15 | buy | 428 | 0.10 | 183.044 | 0.000 | 0.000 | ||
1277 | 2023.06.28 09:15 | modify | 428 | 0.10 | 183.044 | 182.144 | 183.444 | ||
1278 | 2023.06.28 09:20 | buy | 429 | 0.10 | 182.974 | 0.000 | 0.000 | ||
1279 | 2023.06.28 09:20 | modify | 429 | 0.10 | 182.974 | 182.074 | 183.374 | ||
1280 | 2023.06.28 09:30 | t/p | 422 | 0.10 | 182.912 | 184.212 | 182.912 | 28.46 | 8043.51 |
1281 | 2023.06.28 09:30 | t/p | 423 | 0.10 | 182.972 | 184.272 | 182.972 | 28.46 | 8071.97 |
1282 | 2023.06.28 09:30 | t/p | 424 | 0.10 | 182.929 | 184.229 | 182.929 | 28.46 | 8100.43 |
1283 | 2023.06.28 09:30 | buy | 430 | 0.10 | 182.893 | 0.000 | 0.000 | ||
1284 | 2023.06.28 09:30 | modify | 430 | 0.10 | 182.893 | 181.993 | 183.293 | ||
1285 | 2023.06.28 09:55 | buy | 431 | 0.10 | 182.854 | 0.000 | 0.000 | ||
1286 | 2023.06.28 09:55 | modify | 431 | 0.10 | 182.854 | 181.954 | 183.254 | ||
1287 | 2023.06.28 10:05 | buy | 432 | 0.10 | 182.932 | 0.000 | 0.000 | ||
1288 | 2023.06.28 10:05 | modify | 432 | 0.10 | 182.932 | 182.032 | 183.332 | ||
1289 | 2023.06.28 11:00 | buy | 433 | 0.10 | 182.948 | 0.000 | 0.000 | ||
1290 | 2023.06.28 11:00 | modify | 433 | 0.10 | 182.948 | 182.048 | 183.348 | ||
1291 | 2023.06.28 12:00 | buy | 434 | 0.10 | 182.641 | 0.000 | 0.000 | ||
1292 | 2023.06.28 12:00 | modify | 434 | 0.10 | 182.641 | 181.741 | 183.041 | ||
1293 | 2023.06.28 12:05 | buy | 435 | 0.10 | 182.466 | 0.000 | 0.000 | ||
1294 | 2023.06.28 12:05 | modify | 435 | 0.10 | 182.466 | 181.566 | 182.866 | ||
1295 | 2023.06.28 12:20 | buy | 436 | 0.10 | 182.590 | 0.000 | 0.000 | ||
1296 | 2023.06.28 12:20 | modify | 436 | 0.10 | 182.590 | 181.690 | 182.990 | ||
1297 | 2023.06.28 12:45 | buy | 437 | 0.10 | 182.522 | 0.000 | 0.000 | ||
1298 | 2023.06.28 12:45 | modify | 437 | 0.10 | 182.522 | 181.622 | 182.922 | ||
1299 | 2023.06.28 12:55 | buy | 438 | 0.10 | 182.499 | 0.000 | 0.000 | ||
1300 | 2023.06.28 12:55 | modify | 438 | 0.10 | 182.499 | 181.599 | 182.899 | ||
1301 | 2023.06.28 13:10 | s/l | 419 | 0.10 | 182.354 | 182.354 | 183.654 | -64.05 | 8036.38 |
1302 | 2023.06.28 13:15 | s/l | 426 | 0.10 | 182.268 | 182.268 | 183.568 | -64.06 | 7972.32 |
1303 | 2023.06.28 13:30 | buy | 439 | 0.10 | 182.365 | 0.000 | 0.000 | ||
1304 | 2023.06.28 13:30 | modify | 439 | 0.10 | 182.365 | 181.465 | 182.765 | ||
1305 | 2023.06.28 13:55 | buy | 440 | 0.10 | 182.451 | 0.000 | 0.000 | ||
1306 | 2023.06.28 13:55 | modify | 440 | 0.10 | 182.451 | 181.551 | 182.851 | ||
1307 | 2023.06.28 14:25 | buy | 441 | 0.10 | 182.408 | 0.000 | 0.000 | ||
1308 | 2023.06.28 14:25 | modify | 441 | 0.10 | 182.408 | 181.508 | 182.808 | ||
1309 | 2023.06.28 14:40 | close | 441 | 0.10 | 182.294 | 181.508 | 182.808 | -8.12 | 7964.20 |
1310 | 2023.06.28 14:40 | close | 440 | 0.10 | 182.294 | 181.551 | 182.851 | -11.18 | 7953.02 |
1311 | 2023.06.28 14:40 | close | 439 | 0.10 | 182.294 | 181.465 | 182.765 | -5.06 | 7947.96 |
1312 | 2023.06.28 14:40 | close | 438 | 0.10 | 182.294 | 181.599 | 182.899 | -14.60 | 7933.36 |
1313 | 2023.06.28 14:40 | close | 437 | 0.10 | 182.294 | 181.622 | 182.922 | -16.23 | 7917.13 |
1314 | 2023.06.28 14:40 | close | 436 | 0.10 | 182.294 | 181.690 | 182.990 | -21.07 | 7896.06 |
1315 | 2023.06.28 14:40 | close | 435 | 0.10 | 182.294 | 181.566 | 182.866 | -12.25 | 7883.81 |
1316 | 2023.06.28 14:40 | close | 434 | 0.10 | 182.294 | 181.741 | 183.041 | -24.70 | 7859.11 |
1317 | 2023.06.28 14:40 | close | 433 | 0.10 | 182.294 | 182.048 | 183.348 | -46.55 | 7812.56 |
1318 | 2023.06.28 14:40 | close | 432 | 0.10 | 182.294 | 182.032 | 183.332 | -45.41 | 7767.15 |
1319 | 2023.06.28 14:40 | close | 431 | 0.10 | 182.294 | 181.954 | 183.254 | -39.86 | 7727.29 |
1320 | 2023.06.28 14:40 | close | 430 | 0.10 | 182.294 | 181.993 | 183.293 | -42.64 | 7684.65 |
1321 | 2023.06.28 14:40 | close | 429 | 0.10 | 182.294 | 182.074 | 183.374 | -48.40 | 7636.25 |
1322 | 2023.06.28 14:40 | close | 428 | 0.10 | 182.294 | 182.144 | 183.444 | -53.38 | 7582.87 |
1323 | 2023.06.28 14:40 | close | 427 | 0.10 | 182.294 | 182.226 | 183.526 | -59.22 | 7523.65 |
1324 | 2023.06.29 07:00 | sell | 442 | 0.10 | 182.726 | 0.000 | 0.000 | ||
1325 | 2023.06.29 07:00 | modify | 442 | 0.10 | 182.726 | 183.626 | 182.326 | ||
1326 | 2023.06.29 07:05 | sell | 443 | 0.10 | 182.757 | 0.000 | 0.000 | ||
1327 | 2023.06.29 07:05 | modify | 443 | 0.10 | 182.757 | 183.657 | 182.357 | ||
1328 | 2023.06.29 07:10 | sell | 444 | 0.10 | 182.826 | 0.000 | 0.000 | ||
1329 | 2023.06.29 07:10 | modify | 444 | 0.10 | 182.826 | 183.726 | 182.426 | ||
1330 | 2023.06.29 07:15 | sell | 445 | 0.10 | 182.856 | 0.000 | 0.000 | ||
1331 | 2023.06.29 07:15 | modify | 445 | 0.10 | 182.856 | 183.756 | 182.456 | ||
1332 | 2023.06.29 07:25 | sell | 446 | 0.10 | 182.783 | 0.000 | 0.000 | ||
1333 | 2023.06.29 07:25 | modify | 446 | 0.10 | 182.783 | 183.683 | 182.383 | ||
1334 | 2023.06.29 07:35 | sell | 447 | 0.10 | 182.692 | 0.000 | 0.000 | ||
1335 | 2023.06.29 07:35 | modify | 447 | 0.10 | 182.692 | 183.592 | 182.292 | ||
1336 | 2023.06.29 07:40 | t/p | 442 | 0.10 | 182.326 | 183.626 | 182.326 | 28.47 | 7552.12 |
1337 | 2023.06.29 07:40 | t/p | 443 | 0.10 | 182.357 | 183.657 | 182.357 | 28.47 | 7580.59 |
1338 | 2023.06.29 07:40 | t/p | 444 | 0.10 | 182.426 | 183.726 | 182.426 | 28.47 | 7609.06 |
1339 | 2023.06.29 07:40 | t/p | 445 | 0.10 | 182.456 | 183.756 | 182.456 | 28.46 | 7637.52 |
1340 | 2023.06.29 07:40 | t/p | 446 | 0.10 | 182.383 | 183.683 | 182.383 | 28.47 | 7665.99 |
1341 | 2023.06.29 07:40 | t/p | 447 | 0.10 | 182.292 | 183.592 | 182.292 | 28.47 | 7694.46 |
1342 | 2023.06.29 07:40 | sell | 448 | 0.10 | 182.454 | 0.000 | 0.000 | ||
1343 | 2023.06.29 07:40 | modify | 448 | 0.10 | 182.454 | 183.354 | 182.054 | ||
1344 | 2023.06.29 07:45 | buy | 449 | 0.10 | 182.480 | 0.000 | 0.000 | ||
1345 | 2023.06.29 07:45 | modify | 449 | 0.10 | 182.480 | 181.580 | 182.880 | ||
1346 | 2023.06.29 07:50 | sell | 450 | 0.10 | 182.520 | 0.000 | 0.000 | ||
1347 | 2023.06.29 07:50 | modify | 450 | 0.10 | 182.520 | 183.420 | 182.120 | ||
1348 | 2023.06.29 07:55 | sell | 451 | 0.10 | 182.553 | 0.000 | 0.000 | ||
1349 | 2023.06.29 07:55 | modify | 451 | 0.10 | 182.553 | 183.453 | 182.153 | ||
1350 | 2023.06.29 08:20 | buy | 452 | 0.10 | 182.516 | 0.000 | 0.000 | ||
1351 | 2023.06.29 08:20 | modify | 452 | 0.10 | 182.516 | 181.616 | 182.916 | ||
1352 | 2023.06.29 08:35 | buy | 453 | 0.10 | 182.455 | 0.000 | 0.000 | ||
1353 | 2023.06.29 08:35 | modify | 453 | 0.10 | 182.455 | 181.555 | 182.855 | ||
1354 | 2023.06.29 09:10 | buy | 454 | 0.10 | 182.564 | 0.000 | 0.000 | ||
1355 | 2023.06.29 09:10 | modify | 454 | 0.10 | 182.564 | 181.664 | 182.964 | ||
1356 | 2023.06.29 09:35 | buy | 455 | 0.10 | 182.591 | 0.000 | 0.000 | ||
1357 | 2023.06.29 09:35 | modify | 455 | 0.10 | 182.591 | 181.691 | 182.991 | ||
1358 | 2023.06.29 09:55 | sell | 456 | 0.10 | 182.584 | 0.000 | 0.000 | ||
1359 | 2023.06.29 09:55 | modify | 456 | 0.10 | 182.584 | 183.484 | 182.184 | ||
1360 | 2023.06.29 10:30 | buy | 457 | 0.10 | 182.603 | 0.000 | 0.000 | ||
1361 | 2023.06.29 10:30 | modify | 457 | 0.10 | 182.603 | 181.703 | 183.003 | ||
1362 | 2023.06.29 10:35 | sell | 458 | 0.10 | 182.615 | 0.000 | 0.000 | ||
1363 | 2023.06.29 10:35 | modify | 458 | 0.10 | 182.615 | 183.515 | 182.215 | ||
1364 | 2023.06.29 12:35 | sell | 459 | 0.10 | 182.646 | 0.000 | 0.000 | ||
1365 | 2023.06.29 12:35 | modify | 459 | 0.10 | 182.646 | 183.546 | 182.246 | ||
1366 | 2023.06.29 13:40 | buy | 460 | 0.10 | 182.444 | 0.000 | 0.000 | ||
1367 | 2023.06.29 13:40 | modify | 460 | 0.10 | 182.444 | 181.544 | 182.844 | ||
1368 | 2023.06.29 16:20 | sell | 461 | 0.10 | 182.668 | 0.000 | 0.000 | ||
1369 | 2023.06.29 16:20 | modify | 461 | 0.10 | 182.668 | 183.568 | 182.268 | ||
1370 | 2023.06.29 16:40 | sell | 462 | 0.10 | 182.703 | 0.000 | 0.000 | ||
1371 | 2023.06.29 16:40 | modify | 462 | 0.10 | 182.703 | 183.603 | 182.303 | ||
1372 | 2023.06.29 16:45 | sell | 463 | 0.10 | 182.732 | 0.000 | 0.000 | ||
1373 | 2023.06.29 16:45 | modify | 463 | 0.10 | 182.732 | 183.632 | 182.332 | ||
1374 | 2023.06.29 16:55 | sell | 464 | 0.10 | 182.828 | 0.000 | 0.000 | ||
1375 | 2023.06.29 16:55 | modify | 464 | 0.10 | 182.828 | 183.728 | 182.428 | ||
1376 | 2023.06.29 17:00 | t/p | 453 | 0.10 | 182.855 | 181.555 | 182.855 | 28.47 | 7722.93 |
1377 | 2023.06.29 17:00 | t/p | 460 | 0.10 | 182.844 | 181.544 | 182.844 | 28.47 | 7751.40 |
1378 | 2023.06.29 17:10 | sell | 465 | 0.10 | 182.783 | 0.000 | 0.000 | ||
1379 | 2023.06.29 17:10 | modify | 465 | 0.10 | 182.783 | 183.683 | 182.383 | ||
1380 | 2023.06.29 17:15 | sell | 466 | 0.10 | 182.739 | 0.000 | 0.000 | ||
1381 | 2023.06.29 17:15 | modify | 466 | 0.10 | 182.739 | 183.639 | 182.339 | ||
1382 | 2023.06.29 19:45 | buy | 467 | 0.10 | 182.664 | 0.000 | 0.000 | ||
1383 | 2023.06.29 19:45 | modify | 467 | 0.10 | 182.664 | 181.764 | 183.064 | ||
1384 | 2023.06.29 20:05 | buy | 468 | 0.10 | 182.693 | 0.000 | 0.000 | ||
1385 | 2023.06.29 20:05 | modify | 468 | 0.10 | 182.693 | 181.793 | 183.093 | ||
1386 | 2023.06.29 20:45 | buy | 469 | 0.10 | 182.629 | 0.000 | 0.000 | ||
1387 | 2023.06.29 20:45 | modify | 469 | 0.10 | 182.629 | 181.729 | 183.029 | ||
1388 | 2023.06.29 21:00 | close | 469 | 0.10 | 182.568 | 181.729 | 183.029 | -4.34 | 7747.06 |
1389 | 2023.06.29 21:00 | close | 468 | 0.10 | 182.568 | 181.793 | 183.093 | -8.89 | 7738.17 |
1390 | 2023.06.29 21:00 | close | 467 | 0.10 | 182.568 | 181.764 | 183.064 | -6.83 | 7731.34 |
1391 | 2023.06.29 21:00 | close | 466 | 0.10 | 182.608 | 183.639 | 182.339 | 9.33 | 7740.67 |
1392 | 2023.06.29 21:00 | close | 465 | 0.10 | 182.608 | 183.683 | 182.383 | 12.46 | 7753.13 |
1393 | 2023.06.29 21:00 | close | 464 | 0.10 | 182.608 | 183.728 | 182.428 | 15.66 | 7768.79 |
1394 | 2023.06.29 21:00 | close | 463 | 0.10 | 182.608 | 183.632 | 182.332 | 8.83 | 7777.62 |
1395 | 2023.06.29 21:00 | close | 462 | 0.10 | 182.608 | 183.603 | 182.303 | 6.76 | 7784.38 |
1396 | 2023.06.29 21:00 | close | 461 | 0.10 | 182.608 | 183.568 | 182.268 | 4.27 | 7788.65 |
1397 | 2023.06.29 21:00 | close | 459 | 0.10 | 182.608 | 183.546 | 182.246 | 2.71 | 7791.36 |
1398 | 2023.06.29 21:00 | close | 458 | 0.10 | 182.608 | 183.515 | 182.215 | 0.50 | 7791.86 |
1399 | 2023.06.29 21:00 | close | 457 | 0.10 | 182.568 | 181.703 | 183.003 | -2.49 | 7789.37 |
1400 | 2023.06.29 21:00 | close | 456 | 0.10 | 182.608 | 183.484 | 182.184 | -1.70 | 7787.67 |
1401 | 2023.06.29 21:00 | close | 455 | 0.10 | 182.568 | 181.691 | 182.991 | -1.63 | 7786.04 |
1402 | 2023.06.29 21:00 | close | 454 | 0.10 | 182.568 | 181.664 | 182.964 | 0.29 | 7786.33 |
1403 | 2023.06.29 21:00 | close | 452 | 0.10 | 182.568 | 181.616 | 182.916 | 3.70 | 7790.03 |
1404 | 2023.06.29 21:00 | close | 451 | 0.10 | 182.608 | 183.453 | 182.153 | -3.91 | 7786.12 |
1405 | 2023.06.29 21:00 | close | 450 | 0.10 | 182.608 | 183.420 | 182.120 | -6.26 | 7779.86 |
1406 | 2023.06.29 21:00 | close | 449 | 0.10 | 182.568 | 181.580 | 182.880 | 6.27 | 7786.13 |
1407 | 2023.06.29 21:00 | close | 448 | 0.10 | 182.608 | 183.354 | 182.054 | -10.96 | 7775.17 |
1408 | 2023.06.30 07:00 | buy | 470 | 0.10 | 182.472 | 0.000 | 0.000 | ||
1409 | 2023.06.30 07:00 | modify | 470 | 0.10 | 182.472 | 181.572 | 182.872 | ||
1410 | 2023.06.30 07:20 | buy | 471 | 0.10 | 182.594 | 0.000 | 0.000 | ||
1411 | 2023.06.30 07:20 | modify | 471 | 0.10 | 182.594 | 181.694 | 182.994 | ||
1412 | 2023.06.30 07:30 | t/p | 470 | 0.10 | 182.872 | 181.572 | 182.872 | 28.47 | 7803.64 |
1413 | 2023.06.30 07:30 | t/p | 471 | 0.10 | 182.994 | 181.694 | 182.994 | 28.47 | 7832.11 |
1414 | 2023.06.30 07:30 | sell | 472 | 0.10 | 182.959 | 0.000 | 0.000 | ||
1415 | 2023.06.30 07:30 | modify | 472 | 0.10 | 182.959 | 183.859 | 182.559 | ||
1416 | 2023.06.30 07:35 | sell | 473 | 0.10 | 183.109 | 0.000 | 0.000 | ||
1417 | 2023.06.30 07:35 | modify | 473 | 0.10 | 183.109 | 184.009 | 182.709 | ||
1418 | 2023.06.30 08:00 | sell | 474 | 0.10 | 183.080 | 0.000 | 0.000 | ||
1419 | 2023.06.30 08:00 | modify | 474 | 0.10 | 183.080 | 183.980 | 182.680 | ||
1420 | 2023.06.30 08:35 | sell | 475 | 0.10 | 182.832 | 0.000 | 0.000 | ||
1421 | 2023.06.30 08:35 | modify | 475 | 0.10 | 182.832 | 183.732 | 182.432 | ||
1422 | 2023.06.30 08:50 | sell | 476 | 0.10 | 182.772 | 0.000 | 0.000 | ||
1423 | 2023.06.30 08:50 | modify | 476 | 0.10 | 182.772 | 183.672 | 182.372 | ||
1424 | 2023.06.30 08:55 | t/p | 473 | 0.10 | 182.709 | 184.009 | 182.709 | 28.47 | 7860.58 |
1425 | 2023.06.30 08:55 | t/p | 474 | 0.10 | 182.680 | 183.980 | 182.680 | 28.46 | 7889.04 |
1426 | 2023.06.30 08:55 | buy | 477 | 0.10 | 182.599 | 0.000 | 0.000 | ||
1427 | 2023.06.30 08:55 | modify | 477 | 0.10 | 182.599 | 181.699 | 182.999 | ||
1428 | 2023.06.30 09:00 | t/p | 472 | 0.10 | 182.559 | 183.859 | 182.559 | 28.46 | 7917.50 |
1429 | 2023.06.30 09:00 | buy | 478 | 0.10 | 182.483 | 0.000 | 0.000 | ||
1430 | 2023.06.30 09:00 | modify | 478 | 0.10 | 182.483 | 181.583 | 182.883 | ||
1431 | 2023.06.30 09:05 | buy | 479 | 0.10 | 182.592 | 0.000 | 0.000 | ||
1432 | 2023.06.30 09:05 | modify | 479 | 0.10 | 182.592 | 181.692 | 182.992 | ||
1433 | 2023.06.30 09:20 | buy | 480 | 0.10 | 182.652 | 0.000 | 0.000 | ||
1434 | 2023.06.30 09:20 | modify | 480 | 0.10 | 182.652 | 181.752 | 183.052 | ||
1435 | 2023.06.30 09:35 | buy | 481 | 0.10 | 182.713 | 0.000 | 0.000 | ||
1436 | 2023.06.30 09:35 | modify | 481 | 0.10 | 182.713 | 181.813 | 183.113 | ||
1437 | 2023.06.30 09:45 | sell | 482 | 0.10 | 182.747 | 0.000 | 0.000 | ||
1438 | 2023.06.30 09:45 | modify | 482 | 0.10 | 182.747 | 183.647 | 182.347 | ||
1439 | 2023.06.30 09:50 | t/p | 478 | 0.10 | 182.883 | 181.583 | 182.883 | 28.47 | 7945.97 |
1440 | 2023.06.30 09:55 | sell | 483 | 0.10 | 182.808 | 0.000 | 0.000 | ||
1441 | 2023.06.30 09:55 | modify | 483 | 0.10 | 182.808 | 183.708 | 182.408 | ||
1442 | 2023.06.30 11:00 | sell | 484 | 0.10 | 182.909 | 0.000 | 0.000 | ||
1443 | 2023.06.30 11:00 | modify | 484 | 0.10 | 182.909 | 183.809 | 182.509 | ||
1444 | 2023.06.30 11:05 | sell | 485 | 0.10 | 182.964 | 0.000 | 0.000 | ||
1445 | 2023.06.30 11:05 | modify | 485 | 0.10 | 182.964 | 183.864 | 182.564 | ||
1446 | 2023.06.30 11:15 | t/p | 477 | 0.10 | 182.999 | 181.699 | 182.999 | 28.47 | 7974.44 |
1447 | 2023.06.30 11:15 | t/p | 479 | 0.10 | 182.992 | 181.692 | 182.992 | 28.47 | 8002.91 |
1448 | 2023.06.30 11:40 | sell | 486 | 0.10 | 182.929 | 0.000 | 0.000 | ||
1449 | 2023.06.30 11:40 | modify | 486 | 0.10 | 182.929 | 183.829 | 182.529 | ||
1450 | 2023.06.30 12:05 | t/p | 480 | 0.10 | 183.052 | 181.752 | 183.052 | 28.47 | 8031.38 |
1451 | 2023.06.30 12:20 | t/p | 481 | 0.10 | 183.113 | 181.813 | 183.113 | 28.47 | 8059.85 |
1452 | 2023.06.30 12:45 | sell | 487 | 0.10 | 183.158 | 0.000 | 0.000 | ||
1453 | 2023.06.30 12:45 | modify | 487 | 0.10 | 183.158 | 184.058 | 182.758 | ||
1454 | 2023.06.30 13:05 | sell | 488 | 0.10 | 183.185 | 0.000 | 0.000 | ||
1455 | 2023.06.30 13:05 | modify | 488 | 0.10 | 183.185 | 184.085 | 182.785 | ||
1456 | 2023.06.30 13:30 | sell | 489 | 0.10 | 183.393 | 0.000 | 0.000 | ||
1457 | 2023.06.30 13:30 | modify | 489 | 0.10 | 183.393 | 184.293 | 182.993 | ||
1458 | 2023.06.30 13:50 | sell | 490 | 0.10 | 183.412 | 0.000 | 0.000 | ||
1459 | 2023.06.30 13:50 | modify | 490 | 0.10 | 183.412 | 184.312 | 183.012 | ||
1460 | 2023.06.30 14:05 | sell | 491 | 0.10 | 183.472 | 0.000 | 0.000 | ||
1461 | 2023.06.30 14:05 | modify | 491 | 0.10 | 183.472 | 184.372 | 183.072 | ||
1462 | 2023.06.30 14:35 | sell | 492 | 0.10 | 183.561 | 0.000 | 0.000 | ||
1463 | 2023.06.30 14:35 | modify | 492 | 0.10 | 183.561 | 184.461 | 183.161 | ||
1464 | 2023.06.30 14:40 | s/l | 476 | 0.10 | 183.672 | 183.672 | 182.372 | -64.05 | 7995.80 |
1465 | 2023.06.30 14:40 | s/l | 482 | 0.10 | 183.647 | 183.647 | 182.347 | -64.05 | 7931.75 |
1466 | 2023.06.30 14:40 | sell | 493 | 0.10 | 183.595 | 0.000 | 0.000 | ||
1467 | 2023.06.30 14:40 | modify | 493 | 0.10 | 183.595 | 184.495 | 183.195 | ||
1468 | 2023.06.30 14:45 | s/l | 475 | 0.10 | 183.732 | 183.732 | 182.432 | -64.05 | 7867.70 |
1469 | 2023.06.30 14:45 | s/l | 483 | 0.10 | 183.708 | 183.708 | 182.408 | -64.05 | 7803.65 |
1470 | 2023.06.30 15:00 | s/l | 484 | 0.10 | 183.809 | 183.809 | 182.509 | -64.05 | 7739.60 |
1471 | 2023.06.30 15:00 | s/l | 486 | 0.10 | 183.829 | 183.829 | 182.529 | -64.05 | 7675.55 |
1472 | 2023.06.30 15:00 | sell | 494 | 0.10 | 183.752 | 0.000 | 0.000 | ||
1473 | 2023.06.30 15:00 | modify | 494 | 0.10 | 183.752 | 184.652 | 183.352 | ||
1474 | 2023.06.30 15:10 | s/l | 485 | 0.10 | 183.864 | 183.864 | 182.564 | -64.05 | 7611.50 |
1475 | 2023.06.30 15:10 | close | 494 | 0.10 | 183.869 | 184.652 | 183.352 | -8.32 | 7603.18 |
1476 | 2023.06.30 15:10 | close | 493 | 0.10 | 183.869 | 184.495 | 183.195 | -19.50 | 7583.68 |
1477 | 2023.06.30 15:10 | close | 492 | 0.10 | 183.869 | 184.461 | 183.161 | -21.91 | 7561.77 |
1478 | 2023.06.30 15:10 | close | 491 | 0.10 | 183.869 | 184.372 | 183.072 | -28.25 | 7533.52 |
1479 | 2023.06.30 15:10 | close | 490 | 0.10 | 183.869 | 184.312 | 183.012 | -32.52 | 7501.00 |
1480 | 2023.06.30 15:10 | close | 489 | 0.10 | 183.869 | 184.293 | 182.993 | -33.87 | 7467.13 |
1481 | 2023.06.30 15:10 | close | 488 | 0.10 | 183.869 | 184.085 | 182.785 | -48.67 | 7418.46 |
1482 | 2023.06.30 15:10 | close | 487 | 0.10 | 183.869 | 184.058 | 182.758 | -50.60 | 7367.86 |